RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2020 16:38:39 | 140 | 1 357,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 397,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:38:39 | 140 | 1 357,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 397,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:38:37 | 140 | 1 357,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:38:35 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:38:35 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:38:35 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 395,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:34:55 | 140 | 1 355,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 395,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:34:55 | 140 | 1 355,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 395,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:34:52 | 140 | 1 355,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:34:51 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:34:51 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:34:50 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 398,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:24:25 | 140 | 1 358,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 398,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:24:25 | 140 | 1 358,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 398,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:24:21 | 140 | 1 358,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:24:20 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:24:20 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:24:20 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 400,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:17:39 | 140 | 1 360,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 400,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:17:39 | 140 | 1 360,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 400,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:17:37 | 140 | 1 360,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:17:35 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:17:35 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:17:34 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 405,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:10:57 | 140 | 1 365,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 405,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:10:57 | 140 | 1 365,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 405,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:10:55 | 140 | 1 365,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:10:54 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:10:54 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:10:54 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 409,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:07:07 | 140 | 1 369,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 409,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:07:07 | 140 | 1 369,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 409,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:07:05 | 140 | 1 369,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:07:04 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:07:04 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:07:04 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 407,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:01:54 | 140 | 1 367,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 407,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:01:54 | 140 | 1 367,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 407,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 16:01:52 | 140 | 1 367,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:01:51 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:01:51 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 16:01:50 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 410,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 15:50:35 | 144 | 1 310,0 | 140 | 1 370,0 | 30 | 1 380,0 | 1 410,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 15:50:35 | 144 | 1 310,0 | 140 | 1 370,0 | 30 | 1 380,0 | 1 410,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 15:50:34 | 144 | 1 310,0 | 140 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 15:50:34 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 15:50:34 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 15:50:33 | 44 | 1 310,0 | 40 | 1 370,0 | 30 | 1 380,0 | 1 412,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 15:49:08 | 140 | 1 370,0 | 130 | 1 372,0 | 30 | 1 380,0 | 1 412,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 26.06.2020 15:49:08 | 140 | 1 370,0 | 130 | 1 372,0 | 30 | 1 380,0 | 1 412,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |