RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 16:59:58 | 160 | 1 386,0 | 60 | 1 387,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:59:58 | 160 | 1 386,0 | 60 | 1 387,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:59:58 | 160 | 1 301,0 | 110 | 1 386,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:59:57 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:59:57 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:59:56 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 432,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:59:56 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 432,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:59:56 | 160 | 1 300,0 | 60 | 1 393,0 | 10 | 1 400,0 | 1 432,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:58:32 | 160 | 1 392,0 | 60 | 1 393,0 | 10 | 1 400,0 | 1 432,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:58:32 | 160 | 1 392,0 | 60 | 1 393,0 | 10 | 1 400,0 | 1 432,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:58:29 | 160 | 1 392,0 | 60 | 1 393,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:58:29 | 160 | 1 392,0 | 60 | 1 393,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:58:29 | 160 | 1 301,0 | 110 | 1 392,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:58:28 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:58:28 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:58:28 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 429,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:58:28 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 429,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:58:28 | 160 | 1 300,0 | 60 | 1 390,0 | 10 | 1 400,0 | 1 429,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:51:01 | 160 | 1 389,0 | 60 | 1 390,0 | 10 | 1 400,0 | 1 429,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:51:01 | 160 | 1 389,0 | 60 | 1 390,0 | 10 | 1 400,0 | 1 429,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:50:59 | 160 | 1 389,0 | 60 | 1 390,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:50:59 | 160 | 1 389,0 | 60 | 1 390,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:50:59 | 160 | 1 301,0 | 110 | 1 389,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:50:57 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:50:57 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:50:57 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 434,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:50:57 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 434,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:50:57 | 160 | 1 300,0 | 60 | 1 395,0 | 10 | 1 400,0 | 1 434,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:48:03 | 160 | 1 394,0 | 60 | 1 395,0 | 10 | 1 400,0 | 1 434,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:48:03 | 160 | 1 394,0 | 60 | 1 395,0 | 10 | 1 400,0 | 1 434,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:47:59 | 160 | 1 394,0 | 60 | 1 395,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:47:59 | 160 | 1 394,0 | 60 | 1 395,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:47:59 | 160 | 1 301,0 | 110 | 1 394,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:47:58 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:47:58 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:47:58 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 436,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:47:58 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 436,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:47:58 | 160 | 1 300,0 | 60 | 1 397,0 | 10 | 1 400,0 | 1 436,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:47:15 | 160 | 1 396,0 | 60 | 1 397,0 | 10 | 1 400,0 | 1 436,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:47:15 | 160 | 1 396,0 | 60 | 1 397,0 | 10 | 1 400,0 | 1 436,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:47:13 | 160 | 1 396,0 | 60 | 1 397,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:47:13 | 160 | 1 396,0 | 60 | 1 397,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:47:13 | 160 | 1 301,0 | 110 | 1 396,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:47:11 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:47:11 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 600,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2020 16:47:11 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 434,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:47:11 | 160 | 1 300,0 | 60 | 1 301,0 | 10 | 1 400,0 | 1 434,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:47:11 | 160 | 1 300,0 | 60 | 1 395,0 | 10 | 1 400,0 | 1 434,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:44:15 | 160 | 1 394,0 | 60 | 1 395,0 | 10 | 1 400,0 | 1 434,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |
| 12.06.2020 16:44:15 | 160 | 1 394,0 | 60 | 1 395,0 | 10 | 1 400,0 | 1 434,0 | 100 | 1 600,0 | 118 | 0,0 | 0 |