RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2020 16:35:17 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 530,0 | 1 560,0 | 9 | 1 570,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 16:35:16 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 530,0 | 1 560,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 16:35:16 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 530,0 | 1 560,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 16:35:16 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 560,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 16:35:16 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 560,0 | 9 | 1 567,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 16:35:16 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 560,0 | 9 | 1 567,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 16:32:19 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 527,0 | 1 560,0 | 9 | 1 567,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 16:32:16 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 527,0 | 1 560,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 16:32:16 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 527,0 | 1 560,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 16:32:15 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 560,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 16:32:15 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 560,0 | 9 | 1 569,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 16:32:15 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 560,0 | 9 | 1 569,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 16:31:32 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 529,0 | 1 560,0 | 9 | 1 569,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 16:31:30 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 529,0 | 1 560,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 16:31:30 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 529,0 | 1 560,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 16:31:30 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 560,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 16:31:30 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 560,0 | 9 | 1 574,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 16:31:30 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 560,0 | 9 | 1 574,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 16:18:49 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 534,0 | 1 560,0 | 9 | 1 574,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 16:18:47 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 534,0 | 1 560,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 16:18:47 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 534,0 | 1 560,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 16:18:45 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 534,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 16:18:45 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 534,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 16:18:45 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 16:18:45 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 16:18:45 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 572,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 21.05.2020 16:18:45 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 572,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 21.05.2020 16:18:35 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 532,0 | 1 572,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 21.05.2020 15:56:15 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 532,0 | 1 572,0 | 100 | 1 575,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 15:56:15 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 532,0 | 1 572,0 | 100 | 1 575,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 15:56:14 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 532,0 | 1 575,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 15:56:14 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 532,0 | 1 575,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 15:56:13 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 575,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 15:56:13 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 575,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 15:56:12 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 574,0 | 100 | 1 575,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 15:56:12 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 574,0 | 100 | 1 575,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 15:50:19 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 534,0 | 1 574,0 | 100 | 1 575,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 15:50:19 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 534,0 | 1 574,0 | 100 | 1 575,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 15:50:15 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 534,0 | 1 575,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 15:50:15 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 534,0 | 1 575,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 15:50:14 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 575,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 15:50:14 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 575,0 | 9 | 1 583,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 15:50:14 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 575,0 | 9 | 1 583,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 15:42:46 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 543,0 | 1 575,0 | 9 | 1 583,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 15:42:43 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 543,0 | 1 575,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 15:42:43 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 543,0 | 1 575,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 15:42:43 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 575,0 | 9 | 1 600,0 | 11 | 0,0 | 0 |
| 21.05.2020 15:42:43 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 575,0 | 9 | 1 579,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 15:42:43 | 16 | 1 250,0 | 15 | 1 390,0 | 5 | 1 520,0 | 1 575,0 | 9 | 1 579,0 | 109 | 1 600,0 | 111 |
| 21.05.2020 15:41:15 | 115 | 1 390,0 | 105 | 1 520,0 | 100 | 1 539,0 | 1 575,0 | 9 | 1 579,0 | 109 | 1 600,0 | 111 |