RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2020 16:52:30 | 205 | 1 400,0 | 105 | 1 520,0 | 100 | 1 532,0 | 1 572,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:52:30 | 205 | 1 400,0 | 105 | 1 520,0 | 100 | 1 532,0 | 1 572,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:52:28 | 205 | 1 400,0 | 105 | 1 520,0 | 100 | 1 532,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 16:52:28 | 205 | 1 400,0 | 105 | 1 520,0 | 100 | 1 532,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 16:52:28 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 16:52:28 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 16:52:28 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 520,0 | 1 566,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:52:28 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 520,0 | 1 566,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:39:47 | 205 | 1 400,0 | 105 | 1 520,0 | 100 | 1 526,0 | 1 566,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:39:47 | 205 | 1 400,0 | 105 | 1 520,0 | 100 | 1 526,0 | 1 566,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:39:44 | 205 | 1 400,0 | 105 | 1 520,0 | 100 | 1 526,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 16:39:44 | 205 | 1 400,0 | 105 | 1 520,0 | 100 | 1 526,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 16:39:44 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 16:39:44 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 16:39:44 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 520,0 | 1 554,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:35:21 | 205 | 1 400,0 | 105 | 1 514,0 | 5 | 1 520,0 | 1 554,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:35:21 | 205 | 1 400,0 | 105 | 1 514,0 | 5 | 1 520,0 | 1 554,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:35:21 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 514,0 | 1 554,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:35:21 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 514,0 | 1 554,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:35:21 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 514,0 | 1 554,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 16:23:15 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 514,0 | 1 520,0 | 5 | 1 554,0 | 105 | 1 600,0 | 107 |
| 19.05.2020 16:23:14 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 514,0 | 1 520,0 | 5 | 1 600,0 | 7 | 0,0 | 0 |
| 19.05.2020 16:23:14 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 514,0 | 1 520,0 | 5 | 1 600,0 | 7 | 0,0 | 0 |
| 19.05.2020 16:23:12 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 400,0 | 1 520,0 | 5 | 1 600,0 | 7 | 0,0 | 0 |
| 19.05.2020 16:23:12 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 400,0 | 1 520,0 | 5 | 1 556,0 | 105 | 1 600,0 | 107 |
| 19.05.2020 16:23:12 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 400,0 | 1 520,0 | 5 | 1 556,0 | 105 | 1 600,0 | 107 |
| 19.05.2020 16:11:16 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 516,0 | 1 520,0 | 5 | 1 556,0 | 105 | 1 600,0 | 107 |
| 19.05.2020 16:11:14 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 516,0 | 1 520,0 | 5 | 1 600,0 | 7 | 0,0 | 0 |
| 19.05.2020 16:11:14 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 516,0 | 1 520,0 | 5 | 1 600,0 | 7 | 0,0 | 0 |
| 19.05.2020 16:11:13 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 400,0 | 1 520,0 | 5 | 1 600,0 | 7 | 0,0 | 0 |
| 19.05.2020 16:11:13 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 400,0 | 1 520,0 | 5 | 1 545,0 | 105 | 1 600,0 | 107 |
| 19.05.2020 16:11:13 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 400,0 | 1 520,0 | 5 | 1 545,0 | 105 | 1 600,0 | 107 |
| 19.05.2020 15:57:32 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 505,0 | 1 520,0 | 5 | 1 545,0 | 105 | 1 600,0 | 107 |
| 19.05.2020 15:57:32 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 505,0 | 1 520,0 | 5 | 1 545,0 | 105 | 1 600,0 | 107 |
| 19.05.2020 15:50:25 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 505,0 | 1 545,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 15:42:45 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 505,0 | 1 545,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 15:42:45 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 505,0 | 1 545,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 15:42:42 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 505,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:42:42 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 505,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:42:41 | 14 | 888,0 | 11 | 1 250,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:42:41 | 14 | 888,0 | 11 | 1 250,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:42:41 | 14 | 888,0 | 11 | 1 250,0 | 10 | 1 390,0 | 1 541,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 15:42:41 | 14 | 888,0 | 11 | 1 250,0 | 10 | 1 390,0 | 1 541,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 15:40:30 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 501,0 | 1 541,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 15:40:30 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 501,0 | 1 541,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 19.05.2020 15:40:27 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 501,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:40:27 | 111 | 1 250,0 | 110 | 1 390,0 | 100 | 1 501,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:40:26 | 14 | 888,0 | 11 | 1 250,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:40:26 | 14 | 888,0 | 11 | 1 250,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:40:26 | 14 | 888,0 | 11 | 1 250,0 | 10 | 1 390,0 | 1 538,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |