RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2020 16:55:31 | 213 | 1 400,0 | 113 | 1 509,0 | 13 | 1 520,0 | 1 549,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 16:55:31 | 213 | 1 400,0 | 113 | 1 509,0 | 13 | 1 520,0 | 1 549,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 16:55:29 | 213 | 1 400,0 | 113 | 1 509,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:55:29 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:55:29 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:55:29 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 545,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 16:42:01 | 213 | 1 400,0 | 113 | 1 505,0 | 13 | 1 520,0 | 1 545,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 16:42:01 | 213 | 1 400,0 | 113 | 1 505,0 | 13 | 1 520,0 | 1 545,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 16:41:59 | 213 | 1 400,0 | 113 | 1 505,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:41:59 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:41:59 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:41:58 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 543,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 16:21:45 | 213 | 1 400,0 | 113 | 1 503,0 | 13 | 1 520,0 | 1 543,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 16:21:45 | 213 | 1 400,0 | 113 | 1 503,0 | 13 | 1 520,0 | 1 543,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 16:21:43 | 213 | 1 400,0 | 113 | 1 503,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:21:42 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:21:42 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:21:42 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 539,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 16:14:18 | 213 | 1 400,0 | 113 | 1 499,0 | 13 | 1 520,0 | 1 539,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 16:14:18 | 213 | 1 400,0 | 113 | 1 499,0 | 13 | 1 520,0 | 1 539,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 16:14:15 | 213 | 1 400,0 | 113 | 1 499,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:14:13 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:14:13 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 16:14:13 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 536,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:50:17 | 213 | 1 400,0 | 113 | 1 496,0 | 13 | 1 520,0 | 1 536,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:50:17 | 213 | 1 400,0 | 113 | 1 496,0 | 13 | 1 520,0 | 1 536,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:50:13 | 213 | 1 400,0 | 113 | 1 496,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 15:50:12 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 15:50:12 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 15:50:12 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 533,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:39:00 | 213 | 1 400,0 | 113 | 1 493,0 | 13 | 1 520,0 | 1 533,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:39:00 | 213 | 1 400,0 | 113 | 1 493,0 | 13 | 1 520,0 | 1 533,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:38:57 | 213 | 1 400,0 | 113 | 1 493,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 15:38:57 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 15:38:57 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 15:38:56 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 538,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:36:01 | 213 | 1 400,0 | 113 | 1 498,0 | 13 | 1 520,0 | 1 538,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:36:01 | 213 | 1 400,0 | 113 | 1 498,0 | 13 | 1 520,0 | 1 538,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:35:58 | 213 | 1 400,0 | 113 | 1 498,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 15:35:57 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 15:35:57 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 15:35:57 | 123 | 1 390,0 | 113 | 1 400,0 | 13 | 1 520,0 | 1 544,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:33:36 | 213 | 1 400,0 | 113 | 1 504,0 | 13 | 1 520,0 | 1 544,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:33:36 | 213 | 1 400,0 | 113 | 1 504,0 | 13 | 1 520,0 | 1 544,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:33:36 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 504,0 | 1 544,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:33:36 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 504,0 | 1 544,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:33:36 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 504,0 | 1 544,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 18.05.2020 15:31:31 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 504,0 | 1 520,0 | 10 | 1 544,0 | 110 | 1 600,0 | 112 |
| 18.05.2020 15:31:28 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 504,0 | 1 520,0 | 10 | 1 600,0 | 12 | 0,0 | 0 |
| 18.05.2020 15:31:28 | 210 | 1 390,0 | 200 | 1 400,0 | 100 | 1 504,0 | 1 520,0 | 10 | 1 600,0 | 12 | 0,0 | 0 |