RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2020 16:57:48 | 205 | 1 400,0 | 105 | 1 493,0 | 5 | 1 494,0 | 1 530,0 | 20 | 1 533,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:57:46 | 205 | 1 400,0 | 105 | 1 493,0 | 5 | 1 494,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:57:46 | 205 | 1 400,0 | 105 | 1 493,0 | 5 | 1 494,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:57:46 | 205 | 1 400,0 | 105 | 1 401,0 | 100 | 1 493,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:57:46 | 205 | 1 400,0 | 105 | 1 401,0 | 100 | 1 493,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:57:45 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:57:45 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:57:44 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 528,0 | 100 | 1 530,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:57:44 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 528,0 | 100 | 1 530,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:57:44 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 489,0 | 1 528,0 | 100 | 1 530,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:57:04 | 205 | 1 400,0 | 105 | 1 488,0 | 5 | 1 489,0 | 1 528,0 | 100 | 1 530,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:57:04 | 205 | 1 400,0 | 105 | 1 488,0 | 5 | 1 489,0 | 1 528,0 | 100 | 1 530,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:57:01 | 205 | 1 400,0 | 105 | 1 488,0 | 5 | 1 489,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:57:01 | 205 | 1 400,0 | 105 | 1 488,0 | 5 | 1 489,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:57:01 | 205 | 1 400,0 | 105 | 1 401,0 | 100 | 1 488,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:57:01 | 205 | 1 400,0 | 105 | 1 401,0 | 100 | 1 488,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:57:00 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:57:00 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:56:59 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 120 | 1 600,0 | 122 | 0,0 | 0 |
| 12.05.2020 16:56:59 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 120 | 1 600,0 | 122 | 0,0 | 0 |
| 12.05.2020 16:56:59 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 491,0 | 1 530,0 | 120 | 1 600,0 | 122 | 0,0 | 0 |
| 12.05.2020 16:50:19 | 205 | 1 400,0 | 105 | 1 490,0 | 5 | 1 491,0 | 1 530,0 | 120 | 1 600,0 | 122 | 0,0 | 0 |
| 12.05.2020 16:50:19 | 205 | 1 400,0 | 105 | 1 490,0 | 5 | 1 491,0 | 1 530,0 | 120 | 1 600,0 | 122 | 0,0 | 0 |
| 12.05.2020 16:50:16 | 205 | 1 400,0 | 105 | 1 490,0 | 5 | 1 491,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:50:16 | 205 | 1 400,0 | 105 | 1 490,0 | 5 | 1 491,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:50:16 | 205 | 1 400,0 | 105 | 1 401,0 | 100 | 1 490,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:50:16 | 205 | 1 400,0 | 105 | 1 401,0 | 100 | 1 490,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:50:15 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:50:15 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 533,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:50:15 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 533,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:50:15 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 494,0 | 1 530,0 | 20 | 1 533,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:49:34 | 205 | 1 400,0 | 105 | 1 493,0 | 5 | 1 494,0 | 1 530,0 | 20 | 1 533,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:49:30 | 205 | 1 400,0 | 105 | 1 493,0 | 5 | 1 494,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:49:30 | 205 | 1 400,0 | 105 | 1 493,0 | 5 | 1 494,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:49:30 | 205 | 1 400,0 | 105 | 1 401,0 | 100 | 1 493,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:49:30 | 205 | 1 400,0 | 105 | 1 401,0 | 100 | 1 493,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:49:29 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:49:29 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 535,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:49:29 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 535,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:49:29 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 496,0 | 1 530,0 | 20 | 1 535,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:45:02 | 205 | 1 400,0 | 105 | 1 495,0 | 5 | 1 496,0 | 1 530,0 | 20 | 1 535,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:45:01 | 205 | 1 400,0 | 105 | 1 495,0 | 5 | 1 496,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:45:01 | 205 | 1 400,0 | 105 | 1 495,0 | 5 | 1 496,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:45:01 | 205 | 1 400,0 | 105 | 1 401,0 | 100 | 1 495,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:45:01 | 205 | 1 400,0 | 105 | 1 401,0 | 100 | 1 495,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:45:01 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 600,0 | 22 | 0,0 | 0 |
| 12.05.2020 16:45:00 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 537,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:45:00 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 401,0 | 1 530,0 | 20 | 1 537,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:45:00 | 115 | 1 390,0 | 105 | 1 400,0 | 5 | 1 498,0 | 1 530,0 | 20 | 1 537,0 | 120 | 1 600,0 | 122 |
| 12.05.2020 16:01:34 | 205 | 1 400,0 | 105 | 1 497,0 | 5 | 1 498,0 | 1 530,0 | 20 | 1 537,0 | 120 | 1 600,0 | 122 |