RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2020 16:51:48 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 486,0 | 1 526,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:51:48 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 486,0 | 1 526,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:51:46 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 486,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:51:46 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 486,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:51:45 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:51:45 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:51:45 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 523,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:51:45 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 523,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:50:17 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 483,0 | 1 523,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:50:17 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 483,0 | 1 523,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:50:14 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 483,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:50:14 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 483,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:50:14 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:50:14 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:50:13 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 516,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:50:13 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 516,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:42:47 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 476,0 | 1 516,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:42:47 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 476,0 | 1 516,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:42:45 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 476,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:42:45 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 476,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:42:44 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:42:44 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:42:44 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 513,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:42:44 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 513,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:38:17 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 473,0 | 1 513,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:38:17 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 473,0 | 1 513,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:38:14 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 473,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:38:14 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 473,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:38:13 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:38:13 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:38:13 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 515,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:38:13 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 515,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:33:00 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 475,0 | 1 515,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:33:00 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 475,0 | 1 515,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:32:58 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 475,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:32:58 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 475,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:32:58 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:32:58 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:32:58 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 510,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:32:58 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 510,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:32:16 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 470,0 | 1 510,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:32:16 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 470,0 | 1 510,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:32:13 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 470,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:32:13 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 470,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:32:13 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:32:13 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 16:32:13 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 512,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:32:13 | 114 | 1 390,0 | 104 | 1 392,0 | 4 | 1 460,0 | 1 512,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:29:16 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 472,0 | 1 512,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 06.05.2020 16:29:16 | 204 | 1 392,0 | 104 | 1 460,0 | 100 | 1 472,0 | 1 512,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |