RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:52:26 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 403,0 | 1 443,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:52:26 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 403,0 | 1 443,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:52:25 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 403,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:52:25 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 403,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:52:23 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:52:23 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:52:23 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 448,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:52:23 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 448,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:48:43 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 408,0 | 1 448,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:48:43 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 408,0 | 1 448,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:48:41 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 408,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:48:41 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 408,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:48:40 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:48:40 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:48:40 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 437,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:48:40 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 437,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:39:41 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 397,0 | 1 437,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:39:41 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 397,0 | 1 437,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:39:39 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 397,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:39:39 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 397,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:39:37 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:39:37 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:39:37 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 439,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:39:37 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 439,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:29:13 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 399,0 | 1 439,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:29:13 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 399,0 | 1 439,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:29:09 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 399,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:29:09 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 399,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:29:09 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:29:09 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:29:08 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 441,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:29:08 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 441,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:21:42 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 401,0 | 1 441,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:21:42 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 401,0 | 1 441,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:21:38 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 401,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:21:38 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 401,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:21:38 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:21:38 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:21:38 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 436,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:21:38 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 436,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 16:20:33 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 396,0 | 1 436,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 15:41:11 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 396,0 | 1 436,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 15:41:11 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 396,0 | 1 436,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 15:41:09 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 396,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 15:41:09 | 118 | 1 320,0 | 110 | 1 390,0 | 100 | 1 396,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 15:41:09 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 15:41:09 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 600,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 15:41:08 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 430,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 15:41:08 | 28 | 1 300,0 | 18 | 1 320,0 | 10 | 1 390,0 | 1 430,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |
| 04.05.2020 15:36:39 | 128 | 1 300,0 | 118 | 1 320,0 | 110 | 1 390,0 | 1 430,0 | 100 | 1 600,0 | 102 | 0,0 | 0 |