RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 16:57:52 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 320,0 | 1 360,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:57:52 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 320,0 | 1 360,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:57:48 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 320,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:57:48 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 320,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:57:48 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:57:48 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:57:48 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 362,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:57:48 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 362,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:56:19 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 322,0 | 1 362,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:56:19 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 322,0 | 1 362,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:56:18 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 322,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:56:18 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 322,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:56:17 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:56:17 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:56:17 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 364,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:56:17 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 364,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:53:20 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 324,0 | 1 364,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:53:20 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 324,0 | 1 364,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:53:19 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 324,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:53:19 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 324,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:53:18 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:53:18 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:53:18 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 369,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:53:18 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 369,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:52:37 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 329,0 | 1 369,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:52:37 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 329,0 | 1 369,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:52:34 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 329,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:52:34 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 329,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:52:32 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:52:32 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:52:32 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 366,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:52:32 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 366,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:39:53 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 326,0 | 1 366,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:39:53 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 326,0 | 1 366,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:39:49 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 326,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:39:49 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 326,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:39:49 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:39:49 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:39:49 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 364,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:39:49 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 364,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:39:05 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 324,0 | 1 364,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:39:05 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 324,0 | 1 364,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:39:03 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 324,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:39:03 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 324,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:39:02 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:39:02 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 16:39:02 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 366,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:39:02 | 119 | 1 080,0 | 111 | 1 086,0 | 100 | 1 302,0 | 1 366,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:34:34 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 326,0 | 1 366,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |
| 02.04.2020 16:34:34 | 211 | 1 086,0 | 200 | 1 302,0 | 100 | 1 326,0 | 1 366,0 | 100 | 1 400,0 | 200 | 0,0 | 0 |