RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2020 14:26:55 | 111 | 1 150,0 | 11 | 1 270,0 | 10 | 1 310,0 | 1 400,0 | 100 | 1 420,0 | 125 | 0,0 | 0 |
| 30.03.2020 14:26:55 | 111 | 1 150,0 | 11 | 1 270,0 | 10 | 1 310,0 | 1 400,0 | 100 | 1 420,0 | 125 | 0,0 | 0 |
| 30.03.2020 14:26:03 | 111 | 1 150,0 | 11 | 1 270,0 | 10 | 1 310,0 | 1 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2020 11:42:27 | 111 | 1 150,0 | 11 | 1 270,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 450,0 | 125 | 0,0 | 0 |
| 30.03.2020 11:42:27 | 111 | 1 150,0 | 11 | 1 270,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 450,0 | 125 | 0,0 | 0 |
| 30.03.2020 10:42:33 | 118 | 1 080,0 | 110 | 1 150,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 450,0 | 125 | 0,0 | 0 |
| 30.03.2020 09:18:23 | 21 | 910,0 | 18 | 1 080,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 450,0 | 125 | 0,0 | 0 |
| 30.03.2020 09:18:23 | 21 | 910,0 | 18 | 1 080,0 | 10 | 1 310,0 | 1 420,0 | 25 | 1 450,0 | 125 | 0,0 | 0 |
| 30.03.2020 09:00:10 | 21 | 910,0 | 18 | 1 080,0 | 10 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 17:05:07 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 355,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:59:49 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 355,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:59:49 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 355,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:59:45 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:59:45 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:59:44 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:59:44 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:59:44 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 360,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:59:44 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 360,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:59:03 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 320,0 | 1 360,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:59:03 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 320,0 | 1 360,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:58:59 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 320,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:58:59 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 320,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:58:58 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:58:58 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:58:58 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 355,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:58:58 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 355,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:58:16 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 355,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:58:16 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 355,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:58:15 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:58:15 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:58:14 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:58:14 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:58:14 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 360,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:58:14 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 360,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:56:48 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 320,0 | 1 360,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:56:48 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 320,0 | 1 360,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:56:46 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 320,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:56:46 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 320,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:56:45 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:56:45 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:56:45 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 355,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:56:45 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 355,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:45:30 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 355,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:45:30 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 355,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:45:30 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:45:30 | 111 | 1 275,0 | 110 | 1 310,0 | 100 | 1 315,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:45:29 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:45:29 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 16:45:29 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 360,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 27.03.2020 16:45:29 | 111 | 1 190,0 | 11 | 1 275,0 | 10 | 1 310,0 | 1 360,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |