RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:38:16 | 250 | 1 255,0 | 220 | 1 260,0 | 200 | 1 265,0 | 1 305,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:38:16 | 250 | 1 255,0 | 220 | 1 260,0 | 200 | 1 265,0 | 1 305,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:38:14 | 250 | 1 255,0 | 220 | 1 260,0 | 200 | 1 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:38:14 | 250 | 1 255,0 | 220 | 1 260,0 | 200 | 1 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:38:14 | 150 | 1 255,0 | 120 | 1 260,0 | 100 | 1 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:38:14 | 150 | 1 255,0 | 120 | 1 260,0 | 100 | 1 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:38:14 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:38:14 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:38:13 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 1 310,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:38:13 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 1 310,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:38:13 | 150 | 1 255,0 | 120 | 1 260,0 | 100 | 1 265,0 | 1 310,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:38:13 | 150 | 1 255,0 | 120 | 1 260,0 | 100 | 1 265,0 | 1 310,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:22:33 | 220 | 1 260,0 | 200 | 1 265,0 | 100 | 1 270,0 | 1 310,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:22:33 | 220 | 1 260,0 | 200 | 1 265,0 | 100 | 1 270,0 | 1 310,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:22:29 | 220 | 1 260,0 | 200 | 1 265,0 | 100 | 1 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:22:29 | 220 | 1 260,0 | 200 | 1 265,0 | 100 | 1 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:22:28 | 220 | 1 260,0 | 200 | 1 265,0 | 100 | 1 270,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:22:28 | 220 | 1 260,0 | 200 | 1 265,0 | 100 | 1 270,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:22:28 | 150 | 1 255,0 | 120 | 1 260,0 | 100 | 1 270,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:22:28 | 150 | 1 255,0 | 120 | 1 260,0 | 100 | 1 270,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:22:27 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:22:27 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:22:27 | 152 | 1 250,0 | 150 | 1 255,0 | 120 | 1 260,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:09:46 | 252 | 1 250,0 | 250 | 1 255,0 | 120 | 1 260,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:09:46 | 252 | 1 250,0 | 250 | 1 255,0 | 120 | 1 260,0 | 1 295,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:09:45 | 252 | 1 250,0 | 250 | 1 255,0 | 120 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:09:45 | 252 | 1 250,0 | 250 | 1 255,0 | 120 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:09:45 | 152 | 1 250,0 | 150 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:09:44 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:09:44 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:09:44 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 1 290,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:09:44 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 1 290,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:09:44 | 152 | 1 250,0 | 150 | 1 255,0 | 20 | 1 260,0 | 1 290,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:03:45 | 252 | 1 250,0 | 150 | 1 255,0 | 20 | 1 260,0 | 1 290,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:03:45 | 252 | 1 250,0 | 150 | 1 255,0 | 20 | 1 260,0 | 1 290,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:03:43 | 252 | 1 250,0 | 150 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:03:43 | 252 | 1 250,0 | 150 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:03:43 | 152 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:03:41 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:03:41 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:03:41 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 1 285,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:03:41 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 1 285,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 16:03:41 | 152 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 1 285,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 15:55:28 | 152 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 1 285,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 15:55:28 | 152 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 1 285,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 15:55:26 | 152 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 15:55:26 | 152 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 15:55:25 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 15:55:25 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 15:55:25 | 52 | 1 250,0 | 50 | 1 255,0 | 20 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |