RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2020 15:46:25 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 570,0 | 182 | 0,0 | 0 |
| 17.02.2020 15:46:20 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 15:46:20 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 15:46:20 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 565,0 | 182 | 0,0 | 0 |
| 17.02.2020 15:41:08 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 565,0 | 182 | 0,0 | 0 |
| 17.02.2020 15:41:05 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 15:41:04 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 15:41:03 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 570,0 | 182 | 0,0 | 0 |
| 17.02.2020 15:32:51 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 570,0 | 182 | 0,0 | 0 |
| 17.02.2020 15:32:49 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 15:32:49 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 15:32:49 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 565,0 | 182 | 0,0 | 0 |
| 17.02.2020 15:03:35 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 565,0 | 182 | 0,0 | 0 |
| 17.02.2020 15:03:34 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 15:03:33 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 15:03:33 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 570,0 | 182 | 0,0 | 0 |
| 17.02.2020 14:12:33 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 570,0 | 182 | 0,0 | 0 |
| 17.02.2020 14:12:31 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 14:12:30 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 14:12:30 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 565,0 | 182 | 0,0 | 0 |
| 17.02.2020 13:35:48 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 565,0 | 182 | 0,0 | 0 |
| 17.02.2020 13:35:46 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 13:35:44 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 13:35:44 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 570,0 | 182 | 0,0 | 0 |
| 17.02.2020 13:29:03 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 570,0 | 182 | 0,0 | 0 |
| 17.02.2020 13:29:01 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 13:29:01 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 13:29:01 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 560,0 | 182 | 0,0 | 0 |
| 17.02.2020 13:22:17 | 205 | 1,0 | 105 | 1 520,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 560,0 | 182 | 0,0 | 0 |
| 17.02.2020 13:22:16 | 205 | 1,0 | 105 | 1 520,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 13:22:15 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 13:22:15 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 565,0 | 182 | 0,0 | 0 |
| 17.02.2020 13:14:09 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 565,0 | 182 | 0,0 | 0 |
| 17.02.2020 13:14:09 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 565,0 | 182 | 0,0 | 0 |
| 17.02.2020 13:14:09 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 82 | 1 565,0 | 182 | 0,0 | 0 |
| 17.02.2020 12:46:44 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 83 | 1 565,0 | 183 | 0,0 | 0 |
| 17.02.2020 12:46:44 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 83 | 1 565,0 | 183 | 0,0 | 0 |
| 17.02.2020 12:46:44 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 83 | 1 565,0 | 183 | 0,0 | 0 |
| 17.02.2020 12:29:03 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 93 | 1 565,0 | 193 | 0,0 | 0 |
| 17.02.2020 12:28:59 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 12:28:59 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 12:28:59 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 93 | 1 570,0 | 193 | 0,0 | 0 |
| 17.02.2020 12:14:47 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 93 | 1 570,0 | 193 | 0,0 | 0 |
| 17.02.2020 12:14:44 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 12:14:43 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 12:14:43 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 93 | 1 560,0 | 193 | 0,0 | 0 |
| 17.02.2020 11:59:46 | 205 | 1,0 | 105 | 1 520,0 | 5 | 1 535,0 | 1 545,0 | 93 | 1 560,0 | 193 | 0,0 | 0 |
| 17.02.2020 11:59:43 | 205 | 1,0 | 105 | 1 520,0 | 5 | 1 535,0 | 1 545,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 11:59:43 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2020 11:59:42 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 93 | 1 570,0 | 193 | 0,0 | 0 |