RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2020 15:39:39 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 570,0 | 200 | 0,0 | 0 |
| 14.02.2020 15:39:35 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 15:39:34 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 15:39:34 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 565,0 | 200 | 0,0 | 0 |
| 14.02.2020 15:30:36 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 565,0 | 200 | 0,0 | 0 |
| 14.02.2020 15:30:33 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 15:30:32 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 15:30:31 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 570,0 | 200 | 0,0 | 0 |
| 14.02.2020 15:12:22 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 570,0 | 200 | 0,0 | 0 |
| 14.02.2020 15:12:19 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 15:12:19 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 15:12:19 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 570,0 | 200 | 0,0 | 0 |
| 14.02.2020 15:10:11 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 570,0 | 200 | 0,0 | 0 |
| 14.02.2020 15:10:07 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 15:10:07 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 15:10:07 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 575,0 | 200 | 0,0 | 0 |
| 14.02.2020 15:10:07 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 575,0 | 200 | 0,0 | 0 |
| 14.02.2020 15:03:33 | 0 | 0,0 | 205 | 1,0 | 105 | 1 535,0 | 1 545,0 | 100 | 1 575,0 | 200 | 0,0 | 0 |
| 14.02.2020 14:25:58 | 0 | 0,0 | 205 | 1,0 | 105 | 1 535,0 | 1 545,0 | 100 | 1 575,0 | 200 | 0,0 | 0 |
| 14.02.2020 12:53:47 | 0 | 0,0 | 205 | 1,0 | 105 | 1 535,0 | 1 545,0 | 100 | 1 575,0 | 200 | 0,0 | 0 |
| 14.02.2020 12:53:44 | 0 | 0,0 | 205 | 1,0 | 105 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 12:53:44 | 0 | 0,0 | 205 | 1,0 | 105 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 12:53:43 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 12:53:43 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 570,0 | 200 | 0,0 | 0 |
| 14.02.2020 12:45:30 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 570,0 | 200 | 0,0 | 0 |
| 14.02.2020 12:45:27 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 12:45:27 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 12:45:27 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 565,0 | 200 | 0,0 | 0 |
| 14.02.2020 12:44:45 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 565,0 | 200 | 0,0 | 0 |
| 14.02.2020 12:44:42 | 205 | 1,0 | 105 | 1 525,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 12:44:42 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 12:44:42 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 575,0 | 200 | 0,0 | 0 |
| 14.02.2020 12:44:42 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 575,0 | 200 | 0,0 | 0 |
| 14.02.2020 12:14:45 | 0 | 0,0 | 205 | 1,0 | 105 | 1 535,0 | 1 545,0 | 100 | 1 575,0 | 200 | 0,0 | 0 |
| 14.02.2020 12:14:42 | 0 | 0,0 | 205 | 1,0 | 105 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 12:14:42 | 0 | 0,0 | 205 | 1,0 | 105 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 12:14:42 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 12:14:42 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 570,0 | 200 | 0,0 | 0 |
| 14.02.2020 11:55:59 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 570,0 | 200 | 0,0 | 0 |
| 14.02.2020 11:55:56 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 11:55:56 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 11:55:56 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 575,0 | 200 | 0,0 | 0 |
| 14.02.2020 11:55:56 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 575,0 | 200 | 0,0 | 0 |
| 14.02.2020 11:36:30 | 0 | 0,0 | 205 | 1,0 | 105 | 1 535,0 | 1 545,0 | 100 | 1 575,0 | 200 | 0,0 | 0 |
| 14.02.2020 11:36:26 | 0 | 0,0 | 205 | 1,0 | 105 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 11:36:26 | 0 | 0,0 | 205 | 1,0 | 105 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 11:36:26 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2020 11:36:26 | 0 | 0,0 | 105 | 1,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 570,0 | 200 | 0,0 | 0 |
| 14.02.2020 10:52:11 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 1 570,0 | 200 | 0,0 | 0 |
| 14.02.2020 10:52:08 | 205 | 1,0 | 105 | 1 530,0 | 5 | 1 535,0 | 1 545,0 | 100 | 0,0 | 0 | 0,0 | 0 |