RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2020 16:59:52 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 550,0 | 1 590,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:59:52 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 550,0 | 1 590,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:59:49 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:59:49 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:59:48 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:59:48 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:59:48 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 545,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:59:48 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 545,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:23 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 545,0 | 1 585,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:23 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 545,0 | 1 585,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:23 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 585,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:23 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 585,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:18 | 208 | 1 360,0 | 198 | 1 370,0 | 98 | 1 545,0 | 1 585,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:18 | 208 | 1 360,0 | 198 | 1 370,0 | 98 | 1 545,0 | 1 585,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:17 | 208 | 1 360,0 | 198 | 1 370,0 | 98 | 1 545,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:17 | 208 | 1 360,0 | 198 | 1 370,0 | 98 | 1 545,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:17 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:17 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:17 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:16 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:55:16 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 1 580,0 | 102 | 0,0 | 0 |
| 24.01.2020 16:55:16 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 1 580,0 | 102 | 0,0 | 0 |
| 24.01.2020 16:51:34 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 540,0 | 1 545,0 | 2 | 1 580,0 | 102 | 0,0 | 0 |
| 24.01.2020 16:51:31 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 540,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:51:31 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 540,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:51:31 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:51:31 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 1 575,0 | 102 | 0,0 | 0 |
| 24.01.2020 16:51:31 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 1 575,0 | 102 | 0,0 | 0 |
| 24.01.2020 16:48:35 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 535,0 | 1 545,0 | 2 | 1 575,0 | 102 | 0,0 | 0 |
| 24.01.2020 16:48:32 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 535,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:48:32 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 535,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:48:31 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:48:31 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:48:31 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 540,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:39:38 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 540,0 | 1 545,0 | 2 | 1 580,0 | 102 | 0,0 | 0 |
| 24.01.2020 16:39:38 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 540,0 | 1 545,0 | 2 | 1 580,0 | 102 | 0,0 | 0 |
| 24.01.2020 16:39:38 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 1 580,0 | 102 | 0,0 | 0 |
| 24.01.2020 16:39:38 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 1 580,0 | 102 | 0,0 | 0 |
| 24.01.2020 16:39:34 | 185 | 1 360,0 | 175 | 1 370,0 | 75 | 1 540,0 | 1 545,0 | 2 | 1 580,0 | 102 | 0,0 | 0 |
| 24.01.2020 16:39:31 | 185 | 1 360,0 | 175 | 1 370,0 | 75 | 1 540,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:39:31 | 185 | 1 360,0 | 175 | 1 370,0 | 75 | 1 540,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:39:31 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:39:31 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:39:31 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 545,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 16:39:31 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 540,0 | 25 | 1 545,0 | 27 | 0,0 | 0 |
| 24.01.2020 16:39:31 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 540,0 | 25 | 1 545,0 | 27 | 1 575,0 | 127 |
| 24.01.2020 16:39:31 | 114 | 1 350,0 | 110 | 1 360,0 | 100 | 1 370,0 | 1 540,0 | 25 | 1 545,0 | 27 | 1 575,0 | 127 |
| 24.01.2020 16:37:19 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 535,0 | 1 540,0 | 25 | 1 545,0 | 27 | 1 575,0 | 127 |
| 24.01.2020 16:37:17 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 535,0 | 1 540,0 | 25 | 1 545,0 | 27 | 0,0 | 0 |
| 24.01.2020 16:37:17 | 210 | 1 360,0 | 200 | 1 370,0 | 100 | 1 535,0 | 1 540,0 | 25 | 1 545,0 | 27 | 0,0 | 0 |