RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 15:59:56 | 554 | 183,9 | 354 | 184,0 | 250 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:59:45 | 554 | 183,9 | 354 | 184,0 | 250 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:59:45 | 554 | 183,9 | 354 | 184,0 | 250 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:59:40 | 554 | 183,9 | 354 | 184,0 | 250 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:59:40 | 554 | 183,9 | 354 | 184,0 | 250 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:59:00 | 551 | 183,9 | 351 | 184,0 | 250 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:58:57 | 551 | 183,9 | 351 | 184,0 | 250 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:57:39 | 551 | 183,9 | 351 | 184,0 | 250 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 606 |
| 06.10.2026 15:57:39 | 551 | 183,9 | 351 | 184,0 | 250 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 606 |
| 06.10.2026 15:57:39 | 551 | 183,9 | 351 | 184,0 | 250 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 606 |
| 06.10.2026 15:55:37 | 801 | 183,9 | 601 | 184,0 | 500 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 606 |
| 06.10.2026 15:53:31 | 801 | 183,9 | 601 | 184,0 | 500 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 606 |
| 06.10.2026 15:53:28 | 801 | 183,9 | 601 | 184,0 | 500 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:53:06 | 801 | 183,9 | 601 | 184,0 | 500 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:52:03 | 801 | 183,9 | 601 | 184,0 | 500 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:51:30 | 801 | 183,9 | 601 | 184,0 | 500 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:51:28 | 801 | 183,9 | 601 | 184,0 | 500 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:49:55 | 801 | 183,9 | 601 | 184,0 | 500 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:49:55 | 801 | 183,9 | 601 | 184,0 | 500 | 185,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:46:36 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:46:36 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 356 | 185,9 | 606 | 186,0 | 3 106 |
| 06.10.2026 15:44:38 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 106 | 185,9 | 356 | 186,0 | 2 856 |
| 06.10.2026 15:44:38 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 106 | 185,9 | 356 | 186,0 | 2 856 |
| 06.10.2026 15:44:38 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 106 | 185,9 | 356 | 186,0 | 2 856 |
| 06.10.2026 15:42:12 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:42:09 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:42:08 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:42:04 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:41:04 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:40:52 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:40:52 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:40:44 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:40:29 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:40:20 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:40:20 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:40:13 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:39:52 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:39:49 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:34:05 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:34:02 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:34:00 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:33:56 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:33:12 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:33:08 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:32:01 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:32:01 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:17:52 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:17:48 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:17:08 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 15:17:04 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |