RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 12:36:07 | 2 060 | 190,0 | 310 | 190,5 | 60 | 190,6 | 193,0 | 200 | 193,7 | 700 | 194,0 | 2 260 |
| 05.11.2026 12:36:02 | 2 060 | 190,0 | 310 | 190,5 | 60 | 190,6 | 193,0 | 200 | 193,7 | 700 | 194,0 | 1 760 |
| 05.11.2026 12:35:38 | 1 560 | 190,0 | 310 | 190,5 | 60 | 190,6 | 193,0 | 200 | 193,7 | 700 | 194,0 | 1 760 |
| 05.11.2026 12:35:35 | 1 560 | 190,0 | 310 | 190,5 | 60 | 190,6 | 193,0 | 200 | 194,0 | 1 260 | 195,4 | 1 510 |
| 05.11.2026 12:35:35 | 1 560 | 190,0 | 310 | 190,5 | 60 | 190,6 | 193,0 | 200 | 194,0 | 1 260 | 195,4 | 1 510 |
| 05.11.2026 12:35:35 | 1 560 | 190,0 | 310 | 190,5 | 60 | 190,6 | 193,0 | 200 | 193,8 | 700 | 194,0 | 1 760 |
| 05.11.2026 12:35:19 | 1 560 | 190,0 | 310 | 190,5 | 60 | 190,6 | 193,0 | 200 | 193,8 | 700 | 194,0 | 1 760 |
| 05.11.2026 12:35:19 | 1 560 | 190,0 | 310 | 190,5 | 60 | 190,6 | 193,0 | 200 | 193,8 | 700 | 194,0 | 1 760 |
| 05.11.2026 12:35:04 | 2 000 | 189,8 | 1 500 | 190,0 | 250 | 190,5 | 193,0 | 200 | 193,8 | 700 | 194,0 | 1 760 |
| 05.11.2026 12:34:57 | 1 970 | 190,0 | 720 | 190,4 | 250 | 190,5 | 193,0 | 200 | 193,8 | 700 | 194,0 | 1 760 |
| 05.11.2026 12:34:53 | 1 970 | 190,0 | 720 | 190,4 | 250 | 190,5 | 193,0 | 200 | 194,0 | 1 260 | 195,4 | 1 510 |
| 05.11.2026 12:34:53 | 1 970 | 190,0 | 720 | 190,4 | 250 | 190,5 | 193,0 | 200 | 194,0 | 1 260 | 195,4 | 1 510 |
| 05.11.2026 12:34:53 | 1 970 | 190,0 | 720 | 190,4 | 250 | 190,5 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 760 |
| 05.11.2026 12:34:04 | 1 970 | 190,0 | 720 | 190,4 | 250 | 190,5 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 760 |
| 05.11.2026 12:34:04 | 1 970 | 190,0 | 720 | 190,4 | 250 | 190,5 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 760 |
| 05.11.2026 12:33:37 | 2 220 | 189,9 | 1 720 | 190,0 | 470 | 190,4 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 760 |
| 05.11.2026 12:33:15 | 2 220 | 189,9 | 1 720 | 190,0 | 470 | 190,4 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:31:41 | 1 220 | 189,9 | 720 | 190,0 | 470 | 190,4 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 1 220 | 189,9 | 720 | 190,0 | 470 | 190,4 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 1 220 | 189,9 | 720 | 190,0 | 470 | 190,4 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 1 220 | 189,9 | 720 | 190,0 | 470 | 190,4 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 1 250 | 189,9 | 750 | 190,0 | 500 | 190,4 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 1 250 | 189,9 | 750 | 190,0 | 500 | 190,4 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 1 250 | 189,9 | 750 | 190,0 | 500 | 190,4 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 870 | 190,0 | 620 | 190,4 | 120 | 191,0 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 870 | 190,0 | 620 | 190,4 | 120 | 191,0 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 870 | 190,0 | 620 | 190,4 | 120 | 191,0 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 720 | 190,4 | 220 | 191,0 | 100 | 191,1 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 720 | 190,4 | 220 | 191,0 | 100 | 191,1 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:30:39 | 720 | 190,4 | 220 | 191,0 | 100 | 191,1 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:29:03 | 470 | 191,0 | 350 | 191,1 | 250 | 192,0 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:29:03 | 470 | 191,0 | 350 | 191,1 | 250 | 192,0 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:27:10 | 530 | 191,0 | 410 | 191,1 | 310 | 192,0 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:24:01 | 930 | 190,4 | 430 | 191,0 | 310 | 192,0 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:23:58 | 930 | 190,4 | 430 | 191,0 | 310 | 192,0 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:23:44 | 680 | 190,0 | 430 | 191,0 | 310 | 192,0 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:23:44 | 680 | 190,0 | 430 | 191,0 | 310 | 192,0 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:23:44 | 680 | 190,0 | 430 | 191,0 | 310 | 192,0 | 193,0 | 200 | 193,9 | 700 | 194,0 | 1 700 |
| 05.11.2026 12:22:59 | 680 | 190,0 | 430 | 191,0 | 310 | 192,0 | 193,0 | 300 | 193,9 | 800 | 194,0 | 1 800 |
| 05.11.2026 12:22:59 | 680 | 190,0 | 430 | 191,0 | 310 | 192,0 | 193,0 | 300 | 193,9 | 800 | 194,0 | 1 800 |
| 05.11.2026 12:22:01 | 930 | 190,8 | 430 | 191,0 | 310 | 192,0 | 193,0 | 300 | 193,9 | 800 | 194,0 | 1 800 |
| 05.11.2026 12:22:01 | 930 | 190,8 | 430 | 191,0 | 310 | 192,0 | 193,0 | 300 | 193,9 | 800 | 194,0 | 1 800 |
| 05.11.2026 12:22:01 | 930 | 190,8 | 430 | 191,0 | 310 | 192,0 | 193,0 | 300 | 193,9 | 800 | 194,0 | 1 800 |
| 05.11.2026 12:11:24 | 530 | 191,0 | 410 | 192,0 | 100 | 192,6 | 193,0 | 300 | 193,9 | 800 | 194,0 | 1 800 |
| 05.11.2026 12:11:22 | 530 | 191,0 | 410 | 192,0 | 100 | 192,6 | 193,0 | 300 | 194,0 | 1 300 | 194,8 | 1 800 |
| 05.11.2026 12:11:22 | 530 | 191,0 | 410 | 192,0 | 100 | 192,6 | 193,0 | 300 | 194,0 | 1 300 | 194,1 | 1 800 |
| 05.11.2026 12:06:05 | 530 | 191,0 | 410 | 192,0 | 100 | 192,6 | 193,0 | 300 | 194,0 | 1 300 | 194,1 | 1 800 |
| 05.11.2026 12:06:03 | 530 | 191,0 | 410 | 192,0 | 100 | 192,6 | 193,0 | 300 | 194,0 | 1 300 | 194,8 | 1 800 |
| 05.11.2026 12:06:03 | 530 | 191,0 | 410 | 192,0 | 100 | 192,6 | 193,0 | 300 | 194,0 | 1 300 | 194,8 | 1 800 |
| 05.11.2026 12:06:03 | 530 | 191,0 | 410 | 192,0 | 100 | 192,6 | 193,0 | 300 | 194,0 | 1 300 | 194,2 | 1 800 |