RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 14:54:20 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 14:54:16 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 14:48:49 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 14:48:46 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 14:47:50 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 14:47:50 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 14:47:50 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 146 | 185,9 | 396 | 186,0 | 2 896 |
| 06.10.2026 14:37:45 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:37:42 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:35:59 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:35:56 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:31:56 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:31:53 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:31:52 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:31:48 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:31:24 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:31:20 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:30:04 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:30:00 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:29:48 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:29:44 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:29:44 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:29:40 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:28:08 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:28:05 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:28:00 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:27:57 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:24:57 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:24:54 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:18:20 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:18:16 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:15:16 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:15:12 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:12:40 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:11:41 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:11:41 | 462 | 183,8 | 301 | 183,9 | 101 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:10:25 | 445 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:09:44 | 445 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:09:04 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:09:04 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:09:04 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 246 | 185,9 | 496 | 186,0 | 2 996 |
| 06.10.2026 14:07:13 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:07:13 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:07:13 | 490 | 183,8 | 284 | 183,9 | 84 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:04:54 | 1 490 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:02:33 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:02:29 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:02:01 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:01:58 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |
| 06.10.2026 14:00:53 | 1 445 | 183,8 | 1 284 | 183,9 | 1 084 | 184,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 000 |