RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 13:15:57 | 1 160 | 198,0 | 955 | 198,1 | 55 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 13:15:57 | 1 160 | 198,0 | 955 | 198,1 | 55 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 13:15:57 | 1 160 | 198,0 | 955 | 198,1 | 55 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 13:13:10 | 1 170 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 13:03:44 | 1 170 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 13:03:39 | 1 170 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:56:28 | 1 170 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:46:09 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:46:06 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:45:18 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:45:14 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:36:42 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:24:24 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:24:21 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:23:55 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:23:51 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:20:35 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:20:35 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:20:35 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 250 | 199,5 | 1 500 | 199,6 | 1 740 |
| 28.08.2026 12:03:17 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 500 | 199,5 | 1 750 | 199,6 | 1 990 |
| 28.08.2026 12:03:17 | 1 420 | 198,0 | 965 | 198,1 | 65 | 198,5 | 199,0 | 1 500 | 199,5 | 1 750 | 199,6 | 1 990 |
| 28.08.2026 12:01:19 | 1 605 | 197,8 | 1 355 | 198,0 | 900 | 198,1 | 199,0 | 1 500 | 199,5 | 1 750 | 199,6 | 1 990 |
| 28.08.2026 11:54:57 | 1 605 | 197,8 | 1 355 | 198,0 | 900 | 198,1 | 199,0 | 1 500 | 199,5 | 1 750 | 199,6 | 1 990 |
| 28.08.2026 11:54:05 | 1 605 | 197,8 | 1 355 | 198,0 | 900 | 198,1 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:40:26 | 1 605 | 197,8 | 1 355 | 198,0 | 900 | 198,1 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:32:25 | 1 605 | 197,8 | 1 355 | 198,0 | 900 | 198,1 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:26:58 | 1 605 | 197,8 | 1 355 | 198,0 | 900 | 198,1 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:19:58 | 1 605 | 197,8 | 1 355 | 198,0 | 900 | 198,1 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:19:58 | 1 605 | 197,8 | 1 355 | 198,0 | 900 | 198,1 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:19:58 | 1 605 | 197,8 | 1 355 | 198,0 | 900 | 198,1 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:13:27 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,8 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:12:58 | 1 400 | 198,1 | 500 | 198,3 | 250 | 198,8 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:12:58 | 1 400 | 198,1 | 500 | 198,3 | 250 | 198,8 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:08:01 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:08:01 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,0 | 1 500 | 199,5 | 1 775 | 199,6 | 2 015 |
| 28.08.2026 11:00:52 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,5 | 275 | 199,6 | 515 | 199,9 | 765 |
| 28.08.2026 11:00:49 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,5 | 275 | 199,6 | 515 | 199,9 | 765 |
| 28.08.2026 10:49:03 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,5 | 275 | 199,6 | 515 | 199,9 | 765 |
| 28.08.2026 10:47:18 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,5 | 275 | 199,6 | 515 | 199,9 | 765 |
| 28.08.2026 10:46:19 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,5 | 275 | 199,6 | 515 | 199,9 | 765 |
| 28.08.2026 10:39:08 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,5 | 275 | 199,6 | 515 | 199,9 | 765 |
| 28.08.2026 10:39:08 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,5 | 275 | 199,6 | 515 | 199,9 | 765 |
| 28.08.2026 10:39:08 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,5 | 275 | 199,6 | 515 | 199,9 | 765 |
| 28.08.2026 10:39:08 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,5 | 500 | 199,6 | 740 | 199,9 | 990 |
| 28.08.2026 10:39:08 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,5 | 500 | 199,6 | 740 | 199,9 | 990 |
| 28.08.2026 10:39:08 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,5 | 500 | 199,6 | 740 | 199,9 | 990 |
| 28.08.2026 10:38:27 | 1 605 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,4 | 25 | 199,5 | 525 | 199,6 | 765 |
| 28.08.2026 10:34:03 | 1 855 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,4 | 25 | 199,5 | 525 | 199,6 | 765 |
| 28.08.2026 10:16:43 | 1 855 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,4 | 25 | 199,5 | 525 | 199,6 | 765 |
| 28.08.2026 10:16:43 | 1 855 | 198,0 | 1 150 | 198,1 | 250 | 198,3 | 199,4 | 25 | 199,5 | 525 | 199,6 | 765 |