RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 11:49:52 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 638 | 193,0 | 768 | 193,1 | 1 018 |
| 10.07.2026 11:49:52 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 638 | 193,0 | 768 | 193,1 | 1 018 |
| 10.07.2026 11:49:49 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:49 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:44 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 250 | 192,5 | 388 | 193,0 | 518 |
| 10.07.2026 11:49:44 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 250 | 192,5 | 388 | 193,0 | 518 |
| 10.07.2026 11:49:44 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:44 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:44 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:34 | 850 | 191,7 | 350 | 192,0 | 250 | 192,4 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:34 | 850 | 191,7 | 350 | 192,0 | 250 | 192,4 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:34 | 850 | 191,7 | 350 | 192,0 | 250 | 192,4 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:28 | 1 350 | 191,7 | 850 | 192,0 | 750 | 192,4 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:28 | 1 350 | 191,7 | 850 | 192,0 | 750 | 192,4 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:28 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:28 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:49:28 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:48:45 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,2 | 500 | 192,5 | 638 | 193,0 | 768 |
| 10.07.2026 11:48:45 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,2 | 500 | 192,5 | 638 | 193,0 | 768 |
| 10.07.2026 11:48:42 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:48:42 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:39:28 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 500 | 192,5 | 638 | 193,0 | 768 |
| 10.07.2026 11:35:48 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 500 | 192,5 | 638 | 193,0 | 768 |
| 10.07.2026 11:35:48 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 500 | 192,5 | 638 | 193,0 | 768 |
| 10.07.2026 11:35:46 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:35:46 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:35:40 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 450 | 192,5 | 588 | 193,0 | 718 |
| 10.07.2026 11:35:40 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 450 | 192,5 | 588 | 193,0 | 718 |
| 10.07.2026 11:35:40 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 450 | 192,5 | 588 | 193,0 | 718 |
| 10.07.2026 11:27:55 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 500 | 192,5 | 638 | 193,0 | 768 |
| 10.07.2026 11:27:55 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,4 | 500 | 192,5 | 638 | 193,0 | 768 |
| 10.07.2026 11:26:59 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,4 | 500 | 192,5 | 638 | 193,0 | 768 |
| 10.07.2026 11:26:59 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,4 | 500 | 192,5 | 638 | 193,0 | 768 |
| 10.07.2026 11:26:56 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:26:56 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,5 | 138 | 193,0 | 268 | 193,1 | 518 |
| 10.07.2026 11:17:59 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,5 | 638 | 193,0 | 768 | 193,1 | 1 018 |
| 10.07.2026 11:17:59 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,5 | 638 | 193,0 | 768 | 193,1 | 1 018 |
| 10.07.2026 11:17:59 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,5 | 638 | 193,0 | 768 | 193,1 | 1 018 |
| 10.07.2026 11:14:01 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 11:14:01 | 662 | 191,7 | 162 | 192,0 | 62 | 192,1 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 11:09:05 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 11:09:05 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 663 | 193,0 | 793 | 193,1 | 1 043 |
| 10.07.2026 11:09:03 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 11:07:37 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,6 | 663 | 193,0 | 793 |
| 10.07.2026 11:07:35 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 11:00:31 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,7 | 663 | 193,0 | 793 |
| 10.07.2026 11:00:25 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 193,0 | 293 | 193,1 | 543 |
| 10.07.2026 10:50:49 | 3 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,6 | 663 | 193,0 | 793 |
| 10.07.2026 10:50:21 | 2 600 | 191,0 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,6 | 663 | 193,0 | 793 |
| 10.07.2026 10:50:02 | 1 600 | 191,1 | 600 | 191,7 | 100 | 192,0 | 192,5 | 163 | 192,6 | 663 | 193,0 | 793 |