RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 13:52:40 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 913 | 184,6 | 4 663 | 184,7 | 4 913 |
| 30.04.2026 13:52:40 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 913 | 184,6 | 4 663 | 184,7 | 4 913 |
| 30.04.2026 13:52:40 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 913 | 184,6 | 4 663 | 184,7 | 4 913 |
| 30.04.2026 13:52:13 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 665 | 184,7 | 4 915 |
| 30.04.2026 13:52:09 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:52:08 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,5 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:52:04 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:51:27 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 665 | 184,7 | 4 915 |
| 30.04.2026 13:51:24 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:48:14 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,5 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:48:10 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:48:09 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,4 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:48:05 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:48:01 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,5 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:47:58 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:47:55 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,4 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:47:51 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:47:51 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,5 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:47:47 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:47:46 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,4 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:47:43 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:45:57 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,5 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:45:53 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:45:09 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 665 | 184,7 | 4 915 |
| 30.04.2026 13:45:07 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:43:51 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,5 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:43:47 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:43:16 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 915 |
| 30.04.2026 13:43:13 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:40:08 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 665 | 184,7 | 4 915 |
| 30.04.2026 13:40:03 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:39:56 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 915 |
| 30.04.2026 13:39:53 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:37:50 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 665 | 184,7 | 4 915 |
| 30.04.2026 13:37:47 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:37:37 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 915 |
| 30.04.2026 13:37:34 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:33:34 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 665 | 184,7 | 4 915 |
| 30.04.2026 13:33:30 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:28:33 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,5 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:28:29 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:28:10 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,4 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:28:07 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:28:06 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,5 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:28:03 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:25:06 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,4 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:25:03 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:24:25 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,5 | 4 415 | 184,6 | 4 665 |
| 30.04.2026 13:24:15 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,6 | 4 165 | 184,7 | 4 415 |
| 30.04.2026 13:24:14 | 643 | 182,6 | 393 | 182,7 | 143 | 183,0 | 184,0 | 3 915 | 184,5 | 4 415 | 184,6 | 4 665 |