RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 11:59:12 | 1 813 | 182,0 | 313 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,5 | 3 100 |
| 30.04.2026 11:59:10 | 1 813 | 182,0 | 313 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,6 | 2 850 |
| 30.04.2026 11:59:10 | 1 813 | 182,0 | 313 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,4 | 3 100 |
| 30.04.2026 11:59:08 | 1 813 | 182,0 | 313 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,6 | 2 850 |
| 30.04.2026 11:58:42 | 1 813 | 182,0 | 313 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,5 | 3 100 |
| 30.04.2026 11:58:42 | 1 813 | 182,0 | 313 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,5 | 3 100 |
| 30.04.2026 11:57:50 | 2 063 | 182,0 | 563 | 182,5 | 288 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,5 | 3 100 |
| 30.04.2026 11:56:36 | 1 813 | 182,0 | 313 | 182,5 | 288 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,5 | 3 100 |
| 30.04.2026 11:56:33 | 1 813 | 182,0 | 313 | 182,5 | 288 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,6 | 2 850 |
| 30.04.2026 11:56:29 | 1 813 | 182,0 | 313 | 182,5 | 288 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,6 | 3 350 |
| 30.04.2026 11:56:29 | 1 813 | 182,0 | 313 | 182,5 | 288 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,6 | 3 350 |
| 30.04.2026 11:51:13 | 1 563 | 182,0 | 63 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,6 | 3 350 |
| 30.04.2026 11:47:27 | 1 563 | 182,0 | 63 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,0 | 8 600 |
| 30.04.2026 11:47:25 | 1 563 | 182,0 | 63 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,0 | 8 600 |
| 30.04.2026 11:46:25 | 1 563 | 182,0 | 63 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,0 | 8 600 |
| 30.04.2026 11:46:23 | 1 563 | 182,0 | 63 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,0 | 8 600 |
| 30.04.2026 11:45:18 | 1 563 | 182,0 | 63 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,0 | 8 600 |
| 30.04.2026 11:45:18 | 1 563 | 182,0 | 63 | 182,5 | 38 | 183,0 | 183,5 | 1 600 | 183,6 | 2 600 | 184,0 | 8 600 |
| 30.04.2026 11:45:05 | 1 563 | 182,0 | 63 | 182,5 | 38 | 183,0 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:45:03 | 1 563 | 182,0 | 63 | 182,5 | 38 | 183,0 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:41:13 | 1 563 | 182,0 | 63 | 182,5 | 38 | 183,0 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:41:13 | 1 563 | 182,0 | 63 | 182,5 | 38 | 183,0 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:39:13 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:39:11 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:39:03 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:39:01 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:35:06 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:35:06 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:35:06 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:32:50 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,0 | 250 | 183,5 | 850 | 183,6 | 1 850 |
| 30.04.2026 11:32:50 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,0 | 250 | 183,5 | 850 | 183,6 | 1 850 |
| 30.04.2026 11:31:23 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:31:20 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:31:13 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:31:10 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:29:30 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:29:28 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:28:38 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:28:35 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:28:02 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:27:58 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:27:42 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:27:40 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:27:26 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:27:23 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:27:16 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:27:14 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:23:24 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:23:22 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |
| 30.04.2026 11:22:20 | 1 775 | 181,8 | 1 525 | 182,0 | 25 | 182,5 | 183,5 | 600 | 183,6 | 1 600 | 184,0 | 7 600 |