RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 16:59:46 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 206,5 | 699 | 207,5 | 1 449 | 208,0 | 1 949 |
| 02.02.2026 16:59:46 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 206,5 | 699 | 207,5 | 1 449 | 208,0 | 1 949 |
| 02.02.2026 16:54:17 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 206,5 | 699 | 207,5 | 1 449 | 208,0 | 1 949 |
| 02.02.2026 16:54:17 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 206,5 | 699 | 207,5 | 1 449 | 208,0 | 1 949 |
| 02.02.2026 16:54:17 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 206,5 | 699 | 207,5 | 1 449 | 208,0 | 1 949 |
| 02.02.2026 16:54:04 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 206,5 | 849 | 207,5 | 1 599 | 208,0 | 2 099 |
| 02.02.2026 16:54:00 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 206,5 | 849 | 207,5 | 1 599 | 208,0 | 2 099 |
| 02.02.2026 16:53:06 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 206,5 | 849 | 207,5 | 1 599 | 208,0 | 2 099 |
| 02.02.2026 16:53:06 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 206,5 | 849 | 207,5 | 1 599 | 208,0 | 2 099 |
| 02.02.2026 16:52:27 | 2 345 | 205,0 | 845 | 205,5 | 245 | 206,0 | 206,5 | 849 | 207,5 | 1 599 | 208,0 | 2 099 |
| 02.02.2026 16:52:27 | 2 345 | 205,0 | 845 | 205,5 | 245 | 206,0 | 206,5 | 849 | 207,5 | 1 599 | 208,0 | 2 099 |
| 02.02.2026 16:52:27 | 2 345 | 205,0 | 845 | 205,5 | 245 | 206,0 | 207,5 | 750 | 208,0 | 1 250 | 209,0 | 2 500 |
| 02.02.2026 16:52:27 | 2 345 | 205,0 | 845 | 205,5 | 245 | 206,0 | 207,5 | 750 | 208,0 | 1 250 | 209,0 | 2 500 |
| 02.02.2026 16:52:27 | 2 345 | 205,0 | 845 | 205,5 | 245 | 206,0 | 207,5 | 750 | 208,0 | 1 250 | 209,0 | 2 500 |
| 02.02.2026 16:52:27 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,5 | 750 | 208,0 | 1 250 | 209,0 | 2 500 |
| 02.02.2026 16:52:27 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,5 | 750 | 208,0 | 1 250 | 209,0 | 2 500 |
| 02.02.2026 16:52:27 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,5 | 750 | 208,0 | 1 250 | 209,0 | 2 500 |
| 02.02.2026 16:52:20 | 396 | 206,0 | 151 | 206,5 | 101 | 207,0 | 207,5 | 750 | 208,0 | 1 250 | 209,0 | 2 500 |
| 02.02.2026 16:52:20 | 396 | 206,0 | 151 | 206,5 | 101 | 207,0 | 207,5 | 750 | 208,0 | 1 250 | 209,0 | 2 500 |
| 02.02.2026 16:52:20 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,5 | 750 | 208,0 | 1 250 | 209,0 | 2 500 |
| 02.02.2026 16:52:20 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,5 | 750 | 208,0 | 1 250 | 209,0 | 2 500 |
| 02.02.2026 16:52:20 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,5 | 750 | 208,0 | 1 250 | 209,0 | 2 500 |
| 02.02.2026 16:50:22 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,0 | 99 | 207,5 | 849 | 208,0 | 1 349 |
| 02.02.2026 16:50:22 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,0 | 99 | 207,5 | 849 | 208,0 | 1 349 |
| 02.02.2026 16:50:22 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,0 | 99 | 207,5 | 849 | 208,0 | 1 349 |
| 02.02.2026 16:49:36 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,0 | 149 | 207,5 | 899 | 208,0 | 1 399 |
| 02.02.2026 16:49:32 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,0 | 149 | 207,5 | 899 | 208,0 | 1 399 |
| 02.02.2026 16:48:37 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,0 | 149 | 207,5 | 899 | 208,0 | 1 399 |
| 02.02.2026 16:48:37 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,0 | 149 | 207,5 | 899 | 208,0 | 1 399 |
| 02.02.2026 16:48:04 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,0 | 149 | 207,5 | 899 | 208,0 | 1 399 |
| 02.02.2026 16:48:04 | 895 | 205,5 | 295 | 206,0 | 50 | 206,5 | 207,0 | 149 | 207,5 | 899 | 208,0 | 1 399 |
| 02.02.2026 16:41:44 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 207,0 | 149 | 207,5 | 899 | 208,0 | 1 399 |
| 02.02.2026 16:24:22 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 207,0 | 149 | 207,5 | 899 | 208,0 | 1 399 |
| 02.02.2026 16:22:51 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 207,0 | 149 | 207,5 | 649 | 208,0 | 1 149 |
| 02.02.2026 16:22:51 | 1 845 | 205,0 | 845 | 205,5 | 245 | 206,0 | 207,0 | 149 | 207,5 | 649 | 208,0 | 1 149 |
| 02.02.2026 16:22:47 | 1 605 | 205,0 | 605 | 205,5 | 5 | 206,0 | 207,0 | 149 | 207,5 | 649 | 208,0 | 1 149 |
| 02.02.2026 16:22:09 | 1 105 | 205,0 | 105 | 205,5 | 5 | 206,0 | 207,0 | 149 | 207,5 | 649 | 208,0 | 1 149 |
| 02.02.2026 16:17:57 | 1 755 | 204,5 | 1 005 | 205,0 | 5 | 206,0 | 207,0 | 149 | 207,5 | 649 | 208,0 | 1 149 |
| 02.02.2026 16:17:57 | 1 755 | 204,5 | 1 005 | 205,0 | 5 | 206,0 | 207,0 | 149 | 207,5 | 649 | 208,0 | 1 149 |
| 02.02.2026 16:17:57 | 1 755 | 204,5 | 1 005 | 205,0 | 5 | 206,0 | 207,0 | 149 | 207,5 | 649 | 208,0 | 1 149 |
| 02.02.2026 16:13:22 | 1 805 | 204,5 | 1 055 | 205,0 | 55 | 206,0 | 207,0 | 149 | 207,5 | 649 | 208,0 | 1 149 |
| 02.02.2026 16:13:22 | 1 805 | 204,5 | 1 055 | 205,0 | 55 | 206,0 | 207,0 | 149 | 207,5 | 649 | 208,0 | 1 149 |
| 02.02.2026 16:03:45 | 2 305 | 204,5 | 1 055 | 205,0 | 55 | 206,0 | 207,0 | 149 | 207,5 | 649 | 208,0 | 1 149 |
| 02.02.2026 16:03:20 | 2 305 | 204,5 | 1 055 | 205,0 | 55 | 206,0 | 207,0 | 149 | 208,0 | 649 | 208,5 | 1 649 |
| 02.02.2026 16:03:17 | 2 305 | 204,5 | 1 055 | 205,0 | 55 | 206,0 | 207,0 | 149 | 208,0 | 649 | 208,5 | 1 149 |
| 02.02.2026 16:03:17 | 1 805 | 204,5 | 1 055 | 205,0 | 55 | 206,0 | 207,0 | 149 | 208,0 | 649 | 208,5 | 1 149 |
| 02.02.2026 16:03:17 | 1 805 | 204,5 | 1 055 | 205,0 | 55 | 206,0 | 207,0 | 149 | 208,0 | 649 | 208,5 | 1 149 |
| 02.02.2026 16:02:33 | 2 305 | 204,5 | 1 555 | 205,0 | 55 | 206,0 | 207,0 | 149 | 208,0 | 649 | 208,5 | 1 149 |
| 02.02.2026 16:02:30 | 2 305 | 204,5 | 1 555 | 205,0 | 55 | 206,0 | 207,0 | 149 | 208,0 | 649 | 208,5 | 1 149 |
| 02.02.2026 16:02:30 | 1 805 | 204,5 | 1 055 | 205,0 | 55 | 206,0 | 207,0 | 149 | 208,0 | 649 | 208,5 | 1 149 |