RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 16:54:46 | 4 250 | 195,4 | 3 500 | 195,6 | 250 | 196,0 | 198,0 | 496 | 198,4 | 649 | 198,8 | 1 149 |
| 06.01.2026 16:54:46 | 4 250 | 195,4 | 3 500 | 195,6 | 250 | 196,0 | 198,0 | 496 | 198,4 | 649 | 198,8 | 1 149 |
| 06.01.2026 16:54:46 | 4 250 | 195,4 | 3 500 | 195,6 | 250 | 196,0 | 198,0 | 496 | 198,4 | 649 | 198,8 | 1 149 |
| 06.01.2026 16:54:46 | 4 250 | 195,4 | 3 500 | 195,6 | 250 | 196,0 | 198,0 | 500 | 198,4 | 653 | 198,8 | 1 153 |
| 06.01.2026 16:54:46 | 4 250 | 195,4 | 3 500 | 195,6 | 250 | 196,0 | 198,0 | 500 | 198,4 | 653 | 198,8 | 1 153 |
| 06.01.2026 16:54:46 | 4 250 | 195,4 | 3 500 | 195,6 | 250 | 196,0 | 198,0 | 500 | 198,4 | 653 | 198,8 | 1 153 |
| 06.01.2026 16:21:58 | 4 250 | 195,4 | 3 500 | 195,6 | 250 | 196,0 | 197,8 | 250 | 198,0 | 750 | 198,4 | 903 |
| 06.01.2026 16:21:22 | 4 250 | 195,4 | 3 500 | 195,6 | 250 | 196,0 | 197,8 | 250 | 198,0 | 750 | 198,4 | 903 |
| 06.01.2026 16:21:22 | 4 250 | 195,4 | 3 500 | 195,6 | 250 | 196,0 | 197,8 | 250 | 198,0 | 750 | 198,4 | 903 |
| 06.01.2026 16:21:22 | 4 250 | 195,4 | 3 500 | 195,6 | 250 | 196,0 | 197,8 | 250 | 198,0 | 750 | 198,4 | 903 |
| 06.01.2026 16:17:26 | 3 750 | 195,6 | 500 | 196,0 | 250 | 197,0 | 197,8 | 250 | 198,0 | 750 | 198,4 | 903 |
| 06.01.2026 16:17:26 | 3 750 | 195,6 | 500 | 196,0 | 250 | 197,0 | 197,8 | 250 | 198,0 | 750 | 198,4 | 903 |
| 06.01.2026 16:13:15 | 3 750 | 195,6 | 500 | 196,0 | 250 | 197,0 | 198,0 | 500 | 198,4 | 653 | 198,8 | 903 |
| 06.01.2026 16:12:38 | 3 750 | 195,6 | 500 | 196,0 | 250 | 197,0 | 198,0 | 500 | 198,4 | 653 | 198,8 | 903 |
| 06.01.2026 16:11:53 | 3 750 | 195,6 | 500 | 196,0 | 250 | 197,0 | 198,0 | 500 | 198,4 | 653 | 198,8 | 903 |
| 06.01.2026 16:11:53 | 3 750 | 195,6 | 500 | 196,0 | 250 | 197,0 | 198,0 | 500 | 198,4 | 653 | 198,8 | 903 |
| 06.01.2026 16:11:53 | 3 750 | 195,6 | 500 | 196,0 | 250 | 197,0 | 198,0 | 500 | 198,4 | 653 | 198,8 | 903 |
| 06.01.2026 16:11:30 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,0 | 500 | 198,4 | 653 | 198,8 | 903 |
| 06.01.2026 16:11:30 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,0 | 500 | 198,4 | 653 | 198,8 | 903 |
| 06.01.2026 16:11:04 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,0 | 250 | 198,4 | 403 | 198,8 | 653 |
| 06.01.2026 16:10:19 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,0 | 250 | 198,4 | 403 | 198,8 | 653 |
| 06.01.2026 16:10:19 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,0 | 250 | 198,4 | 403 | 198,8 | 653 |
| 06.01.2026 16:10:09 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:10:06 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:10:06 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:10:05 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:10:04 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:10:01 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:09:59 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:09:56 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:09:23 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 5 468 |
| 06.01.2026 16:09:14 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:09:13 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 5 468 |
| 06.01.2026 16:09:07 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:09:07 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 5 468 |
| 06.01.2026 16:09:03 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:08:30 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 903 | 199,0 | 5 468 |
| 06.01.2026 16:08:30 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,4 | 153 | 198,8 | 903 | 199,0 | 5 468 |
| 06.01.2026 16:08:29 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,2 | 500 | 198,4 | 653 | 198,8 | 1 403 |
| 06.01.2026 16:08:29 | 750 | 196,0 | 500 | 197,0 | 250 | 197,4 | 198,2 | 500 | 198,4 | 653 | 198,8 | 1 403 |
| 06.01.2026 16:07:33 | 1 000 | 197,0 | 750 | 197,4 | 500 | 197,6 | 198,2 | 500 | 198,4 | 653 | 198,8 | 1 403 |
| 06.01.2026 16:07:30 | 1 000 | 197,0 | 750 | 197,4 | 500 | 197,6 | 198,2 | 500 | 198,4 | 653 | 198,8 | 903 |
| 06.01.2026 16:07:13 | 1 000 | 197,0 | 750 | 197,4 | 500 | 197,6 | 198,2 | 500 | 198,4 | 653 | 198,8 | 903 |
| 06.01.2026 16:07:13 | 1 000 | 197,0 | 750 | 197,4 | 500 | 197,6 | 198,2 | 500 | 198,4 | 653 | 198,8 | 903 |
| 06.01.2026 16:06:06 | 1 000 | 197,0 | 750 | 197,4 | 500 | 197,6 | 198,4 | 153 | 198,8 | 403 | 199,0 | 5 468 |
| 06.01.2026 16:06:02 | 1 000 | 197,0 | 750 | 197,4 | 500 | 197,6 | 198,4 | 153 | 198,8 | 403 | 199,0 | 4 968 |
| 06.01.2026 16:05:47 | 1 000 | 197,0 | 750 | 197,4 | 500 | 197,6 | 198,4 | 153 | 198,8 | 903 | 199,0 | 5 468 |
| 06.01.2026 16:05:47 | 1 000 | 197,0 | 750 | 197,4 | 500 | 197,6 | 198,4 | 153 | 198,8 | 903 | 199,0 | 5 468 |
| 06.01.2026 16:05:47 | 1 000 | 197,0 | 750 | 197,4 | 500 | 197,6 | 198,4 | 153 | 198,8 | 903 | 199,0 | 5 468 |
| 06.01.2026 16:05:34 | 1 750 | 197,4 | 1 500 | 197,6 | 1 000 | 198,0 | 198,4 | 153 | 198,8 | 903 | 199,0 | 5 468 |