RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 14:46:39 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:46:39 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:40:08 | 3 383 | 192,6 | 633 | 192,8 | 606 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:40:08 | 3 383 | 192,6 | 633 | 192,8 | 606 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:26:56 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:26:42 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:26:16 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:24:38 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:24:38 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:24:22 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:24:22 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:24:04 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:20:29 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:20:29 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:20:29 | 3 133 | 192,6 | 383 | 192,8 | 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:14:12 | 5 133 | 192,6 | 2 383 | 192,8 | 2 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 14:14:12 | 5 133 | 192,6 | 2 383 | 192,8 | 2 356 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 13:54:05 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 13:54:05 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 13:54:05 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 13:54:05 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 13:54:05 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 291 | 193,8 | 1 531 | 194,0 | 7 292 |
| 30.12.2025 13:46:01 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 350 |
| 30.12.2025 13:46:01 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 350 |
| 30.12.2025 13:45:57 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 350 |
| 30.12.2025 13:45:57 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 350 |
| 30.12.2025 13:45:57 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 350 |
| 30.12.2025 13:35:49 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 350 |
| 30.12.2025 13:35:49 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 350 |
| 30.12.2025 13:35:48 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 350 |
| 30.12.2025 13:21:24 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 100 |
| 30.12.2025 13:20:34 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 100 |
| 30.12.2025 13:20:07 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 350 |
| 30.12.2025 13:20:07 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 349 | 193,8 | 1 589 | 194,0 | 7 350 |
| 30.12.2025 13:14:46 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 99 | 193,8 | 1 339 | 194,0 | 7 100 |
| 30.12.2025 13:13:27 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 99 | 193,8 | 1 339 | 194,0 | 7 100 |
| 30.12.2025 13:13:27 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 99 | 193,8 | 1 339 | 194,0 | 7 100 |
| 30.12.2025 13:11:44 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 159 | 193,8 | 1 399 | 194,0 | 7 160 |
| 30.12.2025 13:11:31 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 159 | 193,8 | 1 399 | 194,0 | 7 160 |
| 30.12.2025 13:11:19 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 159 | 193,8 | 1 399 | 194,0 | 7 160 |
| 30.12.2025 13:08:39 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 159 | 193,8 | 1 399 | 194,0 | 7 160 |
| 30.12.2025 13:08:39 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 159 | 193,8 | 1 399 | 194,0 | 7 160 |
| 30.12.2025 13:06:53 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 99 | 193,8 | 1 339 | 194,0 | 7 100 |
| 30.12.2025 12:59:49 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 99 | 193,8 | 1 339 | 194,0 | 7 100 |
| 30.12.2025 12:59:49 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 99 | 193,8 | 1 339 | 194,0 | 7 100 |
| 30.12.2025 12:59:49 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 99 | 193,8 | 1 339 | 194,0 | 7 100 |
| 30.12.2025 12:56:30 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 100 | 193,8 | 1 340 | 194,0 | 7 101 |
| 30.12.2025 12:56:05 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 100 | 193,8 | 1 340 | 194,0 | 7 101 |
| 30.12.2025 12:56:05 | 3 633 | 192,6 | 883 | 192,8 | 856 | 193,0 | 193,6 | 100 | 193,8 | 1 340 | 194,0 | 7 101 |
| 30.12.2025 12:56:05 | 2 839 | 192,4 | 2 777 | 192,6 | 27 | 192,8 | 193,6 | 100 | 193,8 | 1 340 | 194,0 | 7 101 |