RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 11:56:57 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:56:02 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:55:38 | 6 366 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:55:38 | 6 366 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:55:17 | 6 366 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,8 | 30 | 194,0 | 5 530 | 194,2 | 5 780 |
| 29.12.2025 11:55:17 | 6 366 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,8 | 30 | 194,0 | 5 530 | 194,2 | 5 780 |
| 29.12.2025 11:55:17 | 6 366 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:55:17 | 6 366 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:55:17 | 6 366 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:54:41 | 5 720 | 192,8 | 5 220 | 193,0 | 220 | 193,8 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:53:48 | 5 720 | 192,8 | 5 220 | 193,0 | 220 | 193,8 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:53:11 | 5 720 | 192,8 | 5 220 | 193,0 | 220 | 193,8 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:53:11 | 5 720 | 192,8 | 5 220 | 193,0 | 220 | 193,8 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:53:11 | 5 720 | 192,8 | 5 220 | 193,0 | 220 | 193,8 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:53:11 | 5 720 | 192,8 | 5 220 | 193,0 | 220 | 193,8 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:53:11 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:53:11 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:53:11 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 194,0 | 5 500 | 194,2 | 5 750 | 194,4 | 6 000 |
| 29.12.2025 11:53:11 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,8 | 750 | 194,0 | 6 250 | 194,2 | 6 500 |
| 29.12.2025 11:53:11 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,8 | 750 | 194,0 | 6 250 | 194,2 | 6 500 |
| 29.12.2025 11:53:11 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,8 | 750 | 194,0 | 6 250 | 194,2 | 6 500 |
| 29.12.2025 11:53:11 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,6 | 220 | 193,8 | 970 | 194,0 | 6 470 |
| 29.12.2025 11:53:11 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,6 | 220 | 193,8 | 970 | 194,0 | 6 470 |
| 29.12.2025 11:53:11 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,6 | 220 | 193,8 | 970 | 194,0 | 6 470 |
| 29.12.2025 11:50:50 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,4 | 60 | 193,6 | 280 | 193,8 | 1 030 |
| 29.12.2025 11:45:56 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,4 | 60 | 193,6 | 280 | 193,8 | 1 030 |
| 29.12.2025 11:45:56 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,4 | 60 | 193,6 | 280 | 193,8 | 1 030 |
| 29.12.2025 11:43:40 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,6 | 220 | 193,8 | 970 | 194,0 | 6 470 |
| 29.12.2025 11:43:40 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,6 | 220 | 193,8 | 970 | 194,0 | 6 470 |
| 29.12.2025 11:43:40 | 5 866 | 192,0 | 5 500 | 192,8 | 5 000 | 193,0 | 193,6 | 220 | 193,8 | 970 | 194,0 | 6 470 |
| 29.12.2025 11:35:09 | 6 116 | 192,0 | 5 750 | 192,8 | 5 250 | 193,0 | 193,6 | 220 | 193,8 | 970 | 194,0 | 6 470 |
| 29.12.2025 11:35:09 | 6 116 | 192,0 | 5 750 | 192,8 | 5 250 | 193,0 | 193,6 | 220 | 193,8 | 970 | 194,0 | 6 470 |
| 29.12.2025 11:35:09 | 6 116 | 192,0 | 5 750 | 192,8 | 5 250 | 193,0 | 193,6 | 220 | 193,8 | 970 | 194,0 | 6 470 |
| 29.12.2025 11:32:45 | 6 116 | 192,0 | 5 750 | 192,8 | 5 250 | 193,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:32:45 | 6 116 | 192,0 | 5 750 | 192,8 | 5 250 | 193,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:18:01 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:18:01 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:17:58 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:15:13 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:15:13 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:15:13 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 270 | 193,8 | 1 020 | 194,0 | 6 520 |
| 29.12.2025 11:13:18 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 275 | 193,8 | 1 025 | 194,0 | 6 525 |
| 29.12.2025 11:13:18 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 275 | 193,8 | 1 025 | 194,0 | 6 525 |
| 29.12.2025 11:13:18 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 275 | 193,8 | 1 025 | 194,0 | 6 525 |
| 29.12.2025 11:11:38 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |