RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 09:46:23 | 1 302 | 192,0 | 936 | 192,6 | 436 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 09:46:23 | 1 302 | 192,0 | 936 | 192,6 | 436 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 09:45:21 | 1 052 | 192,0 | 686 | 192,6 | 186 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 09:45:21 | 1 052 | 192,0 | 686 | 192,6 | 186 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 09:45:21 | 1 052 | 192,0 | 686 | 192,6 | 186 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 09:41:44 | 1 116 | 192,0 | 750 | 192,6 | 250 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 09:38:14 | 1 056 | 192,0 | 750 | 192,6 | 250 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 09:38:14 | 1 056 | 192,0 | 750 | 192,6 | 250 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 09:37:24 | 1 056 | 192,0 | 750 | 192,6 | 250 | 193,0 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:36:30 | 1 056 | 192,0 | 750 | 192,6 | 250 | 193,0 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:35:54 | 1 056 | 192,0 | 750 | 192,6 | 250 | 193,0 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:35:54 | 1 056 | 192,0 | 750 | 192,6 | 250 | 193,0 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:35:34 | 877 | 191,0 | 806 | 192,0 | 500 | 192,6 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:35:12 | 877 | 191,0 | 806 | 192,0 | 500 | 192,6 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:35:12 | 877 | 191,0 | 806 | 192,0 | 500 | 192,6 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:35:10 | 877 | 191,0 | 806 | 192,0 | 500 | 192,6 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:35:10 | 877 | 191,0 | 806 | 192,0 | 500 | 192,6 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:35:10 | 627 | 190,8 | 377 | 191,0 | 306 | 192,0 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:35:10 | 627 | 190,8 | 377 | 191,0 | 306 | 192,0 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:35:10 | 627 | 190,8 | 377 | 191,0 | 306 | 192,0 | 193,6 | 32 | 193,8 | 782 | 194,0 | 6 282 |
| 29.12.2025 09:35:10 | 627 | 190,8 | 377 | 191,0 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:35:10 | 627 | 190,8 | 377 | 191,0 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:35:10 | 627 | 190,8 | 377 | 191,0 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:35:10 | 627 | 190,8 | 377 | 191,0 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:35:02 | 877 | 191,0 | 806 | 192,0 | 500 | 192,8 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:40 | 877 | 191,0 | 806 | 192,0 | 500 | 192,8 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:24 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,8 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:24 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,8 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:22 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,8 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:22 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,8 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:22 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:22 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:22 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:22 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:20 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,6 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:20 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,6 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:18 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,6 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:18 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,6 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:18 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:18 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:18 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:18 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:12 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,8 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:12 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,8 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:10 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,8 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:10 | 1 306 | 191,4 | 806 | 192,0 | 500 | 192,8 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:10 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:10 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:10 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |
| 29.12.2025 09:34:10 | 877 | 191,0 | 806 | 191,4 | 306 | 192,0 | 193,6 | 151 | 193,8 | 901 | 194,0 | 6 401 |