RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 09:59:57 | 1 385 | 163,2 | 635 | 164,0 | 500 | 164,2 | 165,0 | 4 080 | 165,2 | 4 180 | 165,4 | 4 430 |
| 24.09.2025 09:59:57 | 885 | 163,2 | 635 | 164,0 | 500 | 164,2 | 165,0 | 4 080 | 165,2 | 4 180 | 165,4 | 4 430 |
| 24.09.2025 09:56:06 | 885 | 163,2 | 635 | 164,0 | 500 | 164,2 | 165,0 | 4 080 | 165,2 | 4 180 | 165,4 | 4 430 |
| 24.09.2025 09:56:06 | 885 | 163,2 | 635 | 164,0 | 500 | 164,2 | 165,0 | 4 080 | 165,2 | 4 180 | 165,4 | 4 430 |
| 24.09.2025 09:54:53 | 1 135 | 163,0 | 385 | 163,2 | 135 | 164,0 | 165,0 | 4 080 | 165,2 | 4 180 | 165,4 | 4 430 |
| 24.09.2025 09:53:22 | 1 135 | 163,0 | 385 | 163,2 | 135 | 164,0 | 165,0 | 4 080 | 165,4 | 4 330 | 165,6 | 4 580 |
| 24.09.2025 09:53:21 | 635 | 163,0 | 385 | 163,2 | 135 | 164,0 | 165,0 | 4 080 | 165,4 | 4 330 | 165,6 | 4 580 |
| 24.09.2025 09:52:00 | 635 | 163,0 | 385 | 163,2 | 135 | 164,0 | 165,0 | 4 080 | 165,4 | 4 330 | 165,6 | 4 580 |
| 24.09.2025 09:50:12 | 955 | 162,8 | 385 | 163,2 | 135 | 164,0 | 165,0 | 4 080 | 165,4 | 4 330 | 165,6 | 4 580 |
| 24.09.2025 09:49:15 | 955 | 162,8 | 385 | 163,2 | 135 | 164,0 | 165,0 | 4 080 | 165,4 | 4 330 | 165,6 | 4 580 |
| 24.09.2025 09:49:15 | 955 | 162,8 | 385 | 163,2 | 135 | 164,0 | 165,0 | 4 080 | 165,4 | 4 330 | 165,6 | 4 580 |
| 24.09.2025 09:47:41 | 955 | 162,8 | 385 | 163,2 | 135 | 164,0 | 165,0 | 80 | 165,4 | 330 | 165,6 | 580 |
| 24.09.2025 09:47:41 | 955 | 162,8 | 385 | 163,2 | 135 | 164,0 | 165,0 | 80 | 165,4 | 330 | 165,6 | 580 |
| 24.09.2025 09:46:30 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 80 | 165,4 | 330 | 165,6 | 580 |
| 24.09.2025 09:45:17 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 80 | 165,6 | 330 | 165,8 | 580 |
| 24.09.2025 09:45:17 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 80 | 165,6 | 330 | 165,8 | 580 |
| 24.09.2025 09:45:03 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 80 | 165,6 | 330 | 165,8 | 580 |
| 24.09.2025 09:45:03 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 80 | 165,6 | 330 | 165,8 | 580 |
| 24.09.2025 09:44:33 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 80 | 165,6 | 330 | 165,8 | 580 |
| 24.09.2025 09:44:33 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 80 | 165,6 | 330 | 165,8 | 580 |
| 24.09.2025 09:44:08 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 80 | 165,6 | 330 | 165,8 | 580 |
| 24.09.2025 09:44:08 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 80 | 165,6 | 330 | 165,8 | 580 |
| 24.09.2025 09:44:08 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 80 | 165,6 | 330 | 165,8 | 580 |
| 24.09.2025 09:43:10 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 1 080 | 165,6 | 1 330 | 165,8 | 1 580 |
| 24.09.2025 09:43:10 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 1 080 | 165,6 | 1 330 | 165,8 | 1 580 |
| 24.09.2025 09:43:10 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 1 080 | 165,6 | 1 330 | 165,8 | 1 580 |
| 24.09.2025 09:40:16 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 1 160 | 165,6 | 1 410 | 165,8 | 1 660 |
| 24.09.2025 09:40:16 | 2 385 | 163,2 | 2 135 | 164,0 | 2 000 | 164,2 | 165,0 | 1 160 | 165,6 | 1 410 | 165,8 | 1 660 |
| 24.09.2025 09:39:52 | 885 | 163,0 | 385 | 163,2 | 135 | 164,0 | 165,0 | 1 160 | 165,6 | 1 410 | 165,8 | 1 660 |
| 24.09.2025 09:38:07 | 885 | 163,0 | 385 | 163,2 | 135 | 164,0 | 165,0 | 1 160 | 165,8 | 1 410 | 166,0 | 2 160 |
| 24.09.2025 09:34:27 | 885 | 163,0 | 385 | 163,2 | 135 | 164,0 | 165,0 | 1 160 | 166,0 | 1 910 | 166,2 | 2 910 |
| 24.09.2025 09:34:27 | 885 | 163,0 | 385 | 163,2 | 135 | 164,0 | 165,0 | 1 160 | 166,0 | 1 910 | 166,2 | 2 910 |
| 24.09.2025 09:34:27 | 885 | 163,0 | 385 | 163,2 | 135 | 164,0 | 165,0 | 1 160 | 166,0 | 1 910 | 166,2 | 2 910 |
| 24.09.2025 09:33:37 | 885 | 163,0 | 385 | 163,2 | 135 | 164,0 | 164,8 | 250 | 165,0 | 1 410 | 166,0 | 2 160 |
| 24.09.2025 09:32:17 | 885 | 163,0 | 385 | 163,2 | 135 | 164,0 | 164,8 | 250 | 165,0 | 1 410 | 166,0 | 1 910 |
| 24.09.2025 09:32:17 | 885 | 163,0 | 385 | 163,2 | 135 | 164,0 | 164,8 | 250 | 165,0 | 1 410 | 166,0 | 1 910 |
| 24.09.2025 09:32:17 | 885 | 163,0 | 385 | 163,2 | 135 | 164,0 | 164,8 | 250 | 165,0 | 1 410 | 166,0 | 1 910 |
| 24.09.2025 09:32:14 | 635 | 163,2 | 385 | 164,0 | 250 | 164,4 | 164,8 | 250 | 165,0 | 1 410 | 166,0 | 1 910 |
| 24.09.2025 09:32:14 | 635 | 163,2 | 385 | 164,0 | 250 | 164,4 | 164,8 | 250 | 165,0 | 1 410 | 166,0 | 1 910 |
| 24.09.2025 09:31:32 | 635 | 163,2 | 385 | 164,0 | 250 | 164,4 | 164,6 | 189 | 164,8 | 439 | 165,0 | 1 599 |
| 24.09.2025 09:31:17 | 885 | 163,0 | 385 | 164,0 | 250 | 164,4 | 164,6 | 189 | 164,8 | 439 | 165,0 | 1 599 |
| 24.09.2025 09:30:23 | 885 | 163,0 | 385 | 164,0 | 250 | 164,4 | 164,6 | 189 | 164,8 | 439 | 165,0 | 1 599 |
| 24.09.2025 09:29:47 | 885 | 163,0 | 385 | 164,0 | 250 | 164,4 | 164,6 | 189 | 164,8 | 439 | 165,0 | 1 599 |
| 24.09.2025 09:29:47 | 455 | 162,8 | 385 | 164,0 | 250 | 164,4 | 164,6 | 189 | 164,8 | 439 | 165,0 | 1 599 |
| 24.09.2025 09:29:44 | 955 | 162,8 | 385 | 164,0 | 250 | 164,4 | 164,6 | 189 | 164,8 | 439 | 165,0 | 1 599 |
| 24.09.2025 09:29:44 | 955 | 162,8 | 385 | 164,0 | 250 | 164,4 | 164,6 | 189 | 164,8 | 439 | 165,0 | 1 599 |
| 24.09.2025 09:29:44 | 1 205 | 162,6 | 705 | 162,8 | 135 | 164,0 | 164,6 | 189 | 164,8 | 439 | 165,0 | 1 599 |
| 24.09.2025 09:29:44 | 1 205 | 162,6 | 705 | 162,8 | 135 | 164,0 | 164,6 | 189 | 164,8 | 439 | 165,0 | 1 599 |
| 24.09.2025 09:29:44 | 1 205 | 162,6 | 705 | 162,8 | 135 | 164,0 | 164,6 | 189 | 164,8 | 439 | 165,0 | 1 599 |
| 24.09.2025 09:29:41 | 1 205 | 162,6 | 705 | 162,8 | 135 | 164,0 | 164,4 | 250 | 164,6 | 439 | 164,8 | 689 |