RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.10. 17:00 30.10. 17:00 02.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.11.2026 12:04:13	600	34,0	500	40,0	400	40,2	50,0	157	51,0	357	60,0	857
02.11.2026 12:03:52	600	34,0	500	40,0	400	40,2	50,0	157	51,0	357	60,0	857
02.11.2026 09:50:59	600	34,0	500	40,0	400	40,2	50,0	157	51,0	357	60,0	857
02.11.2026 09:50:59	600	34,0	500	40,0	400	40,2	50,0	157	51,0	357	60,0	857
02.11.2026 09:42:16	300	34,0	200	40,0	100	40,2	50,0	157	51,0	357	60,0	857
02.11.2026 09:42:16	300	34,0	200	40,0	100	40,2	50,0	157	51,0	357	60,0	857
02.11.2026 09:28:30	300	34,0	200	40,0	100	40,2	51,0	200	60,0	700	70,0	740
02.11.2026 09:17:36	300	34,0	200	40,0	100	40,2	51,0	200	60,0	700	70,0	740
02.11.2026 09:00:02	0	0,0	200	34,0	100	40,2	51,0	200	60,0	700	70,0	740
30.10.2026 21:39:52	0	0,0	200	34,0	100	40,0	50,0	100	51,0	300	60,0	800
30.10.2026 21:06:13	0	0,0	200	34,0	100	40,0	50,0	100	51,0	300	60,0	800
30.10.2026 17:15:29	0	0,0	200	34,0	100	40,0	50,0	100	51,0	300	60,0	800
30.10.2026 17:08:30	0	0,0	200	34,0	100	40,0	50,0	100	51,0	300	60,0	800
30.10.2026 16:54:32	0	0,0	200	34,0	100	40,0	50,0	100	51,0	300	60,0	800
30.10.2026 16:54:32	0	0,0	200	34,0	100	40,0	50,0	100	51,0	300	60,0	800
30.10.2026 12:34:03	500	34,0	400	40,0	300	40,2	50,0	100	51,0	300	60,0	800
30.10.2026 11:08:17	500	34,0	400	40,0	300	40,2	50,0	100	51,0	300	60,0	800
30.10.2026 11:08:17	500	34,0	400	40,0	300	40,2	50,0	100	51,0	300	60,0	800
30.10.2026 11:03:57	500	40,0	400	40,2	100	42,2	50,0	100	51,0	300	60,0	800
30.10.2026 09:31:52	300	34,0	200	40,0	100	42,2	50,0	100	51,0	300	60,0	800
30.10.2026 09:14:45	300	34,0	200	40,0	100	42,2	50,0	100	51,0	300	69,0	400
30.10.2026 09:06:43	300	40,0	200	42,0	100	42,2	50,0	100	51,0	300	69,0	400
30.10.2026 09:00:05	300	40,0	200	42,0	100	42,2	50,0	100	51,0	300	69,0	400
29.10.2026 17:15:30	300	34,0	200	40,0	100	42,0	50,0	100	51,0	300	54,0	800
29.10.2026 17:08:29	300	34,0	200	40,0	100	42,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:58:18	300	34,0	200	40,0	100	42,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:58:18	300	34,0	200	40,0	100	42,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:57:54	300	40,0	200	42,0	100	43,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:50:25	500	41,2	200	42,0	100	43,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:48:28	500	41,2	200	42,0	100	43,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:48:28	500	41,2	200	42,0	100	43,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:39:48	500	40,0	400	41,2	100	42,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:39:48	500	40,0	400	41,2	100	42,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:39:24	500	34,0	400	40,0	300	41,2	50,0	100	51,0	300	54,0	800
29.10.2026 16:37:48	500	40,0	400	41,0	300	41,2	50,0	100	51,0	300	54,0	800
29.10.2026 16:37:26	700	40,0	400	41,0	300	41,2	50,0	100	51,0	300	54,0	800
29.10.2026 16:37:26	700	40,0	400	41,0	300	41,2	50,0	100	51,0	300	54,0	800
29.10.2026 16:34:35	500	34,0	400	40,0	100	41,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:34:35	500	34,0	400	40,0	100	41,0	50,0	100	51,0	300	54,0	800
29.10.2026 12:20:44	470	30,0	400	34,0	300	40,0	50,0	100	51,0	300	54,0	800
29.10.2026 12:20:44	470	30,0	400	34,0	300	40,0	50,0	100	51,0	300	54,0	800
29.10.2026 11:26:32	370	30,0	300	34,0	200	40,0	50,0	100	51,0	300	54,0	800
29.10.2026 11:14:24	370	30,0	300	34,0	200	40,0	50,0	100	51,0	300	54,0	800
29.10.2026 11:14:24	370	30,0	300	34,0	200	40,0	50,0	100	51,0	300	54,0	800
29.10.2026 10:00:02	370	30,0	300	34,0	200	40,0	51,0	200	54,0	700	69,0	800
29.10.2026 09:59:00	0	0,0	270	30,0	200	40,0	51,0	200	54,0	700	69,0	800
29.10.2026 09:30:54	370	30,0	300	37,0	200	40,0	51,0	200	54,0	700	69,0	800
29.10.2026 09:30:54	370	30,0	300	37,0	200	40,0	51,0	200	54,0	700	69,0	800
29.10.2026 09:28:24	0	0,0	170	30,0	100	37,0	51,0	200	54,0	700	69,0	800
29.10.2026 09:28:24	0	0,0	170	30,0	100	37,0	51,0	200	54,0	700	69,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies