RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.08. 17:00 11.08. 17:00 12.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.08.2026 17:15:29	320	40,0	220	41,0	20	52,0	55,0	250	55,5	350	58,5	450
12.08.2026 17:08:29	320	40,0	220	41,0	20	52,0	55,0	250	55,5	350	58,5	450
12.08.2026 16:56:23	320	40,0	220	41,0	20	52,0	55,0	250	55,5	350	58,5	450
12.08.2026 14:54:42	520	41,0	320	41,2	20	52,0	55,0	250	55,5	350	58,5	450
12.08.2026 14:48:53	520	41,0	320	41,2	20	52,0	55,0	250	55,5	350	58,5	450
12.08.2026 12:24:59	320	40,2	220	41,0	20	52,0	55,0	250	55,5	350	58,5	450
12.08.2026 12:24:30	320	40,2	220	41,0	20	52,0	55,0	250	55,5	350	58,5	450
12.08.2026 12:06:47	320	40,2	220	41,0	20	52,0	55,0	250	55,5	350	58,5	450
12.08.2026 12:06:47	320	40,2	220	41,0	20	52,0	55,0	250	55,5	350	58,5	450
12.08.2026 12:04:23	400	40,0	300	40,2	200	41,0	55,0	250	55,5	350	58,5	450
12.08.2026 12:04:23	400	40,0	300	40,2	200	41,0	55,0	250	55,5	350	58,5	450
12.08.2026 11:54:00	300	39,0	200	40,0	100	40,2	55,0	250	55,5	350	58,5	450
12.08.2026 11:54:00	300	39,0	200	40,0	100	40,2	55,0	250	55,5	350	58,5	450
12.08.2026 09:49:34	300	39,0	200	40,0	100	40,2	55,0	50	55,5	150	58,5	250
12.08.2026 09:10:08	300	39,0	200	40,0	100	40,2	55,0	50	55,5	150	58,5	250
12.08.2026 09:10:08	300	39,0	200	40,0	100	40,2	55,0	50	55,5	150	58,5	250
12.08.2026 09:00:04	0	0,0	200	39,0	100	40,0	55,0	50	55,5	150	58,5	250
11.08.2026 17:15:29	220	39,2	120	40,0	20	52,0	55,5	100	56,0	200	57,5	400
11.08.2026 17:08:29	220	39,2	120	40,0	20	52,0	55,5	100	56,0	200	57,5	400
11.08.2026 16:00:40	220	39,2	120	40,0	20	52,0	55,5	100	56,0	200	57,5	400
11.08.2026 16:00:40	220	39,2	120	40,0	20	52,0	55,5	100	56,0	200	57,5	400
11.08.2026 15:59:26	220	39,2	120	40,0	20	52,0	56,0	100	57,5	300	58,5	400
11.08.2026 13:00:19	220	39,2	120	40,0	20	52,0	56,0	100	57,5	300	58,0	400
11.08.2026 12:47:37	220	39,0	120	39,2	20	52,0	56,0	100	57,5	300	58,0	400
11.08.2026 12:47:37	220	39,0	120	39,2	20	52,0	56,0	100	57,5	300	58,0	400
11.08.2026 12:16:09	220	39,0	120	39,2	20	52,0	57,5	200	58,0	300	58,5	400
11.08.2026 12:16:09	220	39,0	120	39,2	20	52,0	57,5	200	58,0	300	58,5	400
11.08.2026 12:07:33	220	39,0	120	39,2	20	52,0	58,0	100	58,5	200	59,0	300
11.08.2026 12:07:33	220	39,0	120	39,2	20	52,0	58,0	100	58,5	200	59,0	300
11.08.2026 11:38:55	220	39,0	120	39,2	20	52,0	56,0	400	58,0	500	58,5	600
11.08.2026 11:38:55	220	39,0	120	39,2	20	52,0	56,0	400	58,0	500	58,5	600
11.08.2026 11:17:02	220	39,0	120	39,2	20	52,0	58,0	100	58,5	200	59,0	300
11.08.2026 11:17:02	220	39,0	120	39,2	20	52,0	58,0	100	58,5	200	59,0	300
11.08.2026 10:34:35	220	39,0	120	39,2	20	52,0	58,5	100	59,0	200	60,0	400
11.08.2026 10:34:35	220	39,0	120	39,2	20	52,0	58,5	100	59,0	200	60,0	400
11.08.2026 10:28:37	220	39,0	120	39,2	20	52,0	59,0	100	60,0	300	64,0	400
11.08.2026 10:28:37	220	39,0	120	39,2	20	52,0	59,0	100	60,0	300	64,0	400
11.08.2026 09:46:48	220	39,0	120	39,2	20	52,0	60,0	200	64,0	300	90,0	325
11.08.2026 09:46:48	220	39,0	120	39,2	20	52,0	60,0	200	64,0	300	90,0	325
11.08.2026 09:19:51	0	0,0	200	39,0	100	39,2	60,0	200	64,0	300	90,0	325
11.08.2026 09:19:51	0	0,0	200	39,0	100	39,2	60,0	200	64,0	300	90,0	325
11.08.2026 09:05:29	0	0,0	200	39,0	100	39,2	64,0	100	90,0	125	150,0	145
11.08.2026 09:05:29	0	0,0	200	39,0	100	39,2	64,0	100	90,0	125	150,0	145
11.08.2026 09:00:04	0	0,0	0	0,0	100	39,0	64,0	100	90,0	125	150,0	145
10.08.2026 17:53:16	0	0,0	120	39,0	20	52,0	57,0	200	60,0	500	64,0	600
10.08.2026 17:52:30	0	0,0	120	39,0	20	52,0	57,0	200	60,0	500	64,0	600
10.08.2026 17:15:29	0	0,0	120	39,0	20	52,0	57,0	200	60,0	500	64,0	600
10.08.2026 17:08:29	0	0,0	120	39,0	20	52,0	57,0	200	60,0	500	64,0	600
10.08.2026 16:57:00	0	0,0	120	39,0	20	52,0	57,0	200	60,0	500	64,0	600
10.08.2026 14:40:53	320	39,0	220	39,2	20	52,0	57,0	200	60,0	500	64,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies