RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 17:05:05 | 320 | 75,0 | 220 | 76,0 | 100 | 76,5 | 81,5 | 100 | 82,0 | 200 | 82,5 | 300 |
| 08.01.2026 16:26:28 | 320 | 75,0 | 220 | 76,0 | 100 | 76,5 | 81,5 | 100 | 82,0 | 200 | 82,5 | 300 |
| 08.01.2026 16:26:28 | 320 | 75,0 | 220 | 76,0 | 100 | 76,5 | 81,5 | 100 | 82,0 | 200 | 82,5 | 300 |
| 08.01.2026 15:33:05 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 81,5 | 100 | 82,0 | 200 | 82,5 | 300 |
| 08.01.2026 15:33:05 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 81,5 | 100 | 82,0 | 200 | 82,5 | 300 |
| 08.01.2026 14:24:11 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 82,0 | 100 | 82,5 | 200 | 85,0 | 500 |
| 08.01.2026 14:24:11 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 82,0 | 100 | 82,5 | 200 | 85,0 | 500 |
| 08.01.2026 14:23:45 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 14:23:45 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 14:23:45 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 14:10:32 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 79,0 | 100 | 82,5 | 200 | 85,0 | 500 |
| 08.01.2026 12:47:24 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 79,0 | 100 | 82,5 | 200 | 85,0 | 500 |
| 08.01.2026 12:47:24 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 79,0 | 100 | 82,5 | 200 | 85,0 | 500 |
| 08.01.2026 12:39:05 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:39:05 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:33:33 | 235 | 75,0 | 135 | 76,0 | 15 | 78,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:33:33 | 235 | 75,0 | 135 | 76,0 | 15 | 78,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:33:33 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:33:33 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:33:33 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:27:08 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |
| 08.01.2026 12:27:08 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |
| 08.01.2026 12:27:08 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |
| 08.01.2026 12:27:08 | 520 | 74,0 | 320 | 75,0 | 220 | 76,0 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |
| 08.01.2026 12:27:08 | 520 | 74,0 | 320 | 75,0 | 220 | 76,0 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |
| 08.01.2026 12:27:08 | 520 | 74,0 | 320 | 75,0 | 220 | 76,0 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |
| 08.01.2026 09:24:49 | 420 | 75,0 | 320 | 76,0 | 100 | 76,5 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |
| 08.01.2026 09:24:49 | 420 | 75,0 | 320 | 76,0 | 100 | 76,5 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |
| 08.01.2026 09:00:02 | 420 | 75,0 | 320 | 76,0 | 100 | 76,5 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 07.01.2026 15:47:55 | 420 | 76,0 | 200 | 76,5 | 100 | 77,0 | 79,0 | 85 | 82,0 | 185 | 85,0 | 485 |
| 07.01.2026 15:47:55 | 420 | 76,0 | 200 | 76,5 | 100 | 77,0 | 79,0 | 85 | 82,0 | 185 | 85,0 | 485 |
| 07.01.2026 14:44:24 | 420 | 75,0 | 320 | 76,0 | 100 | 76,5 | 79,0 | 85 | 82,0 | 185 | 85,0 | 485 |
| 07.01.2026 13:14:49 | 420 | 75,0 | 320 | 76,0 | 100 | 76,5 | 79,0 | 85 | 82,0 | 185 | 85,0 | 485 |
| 07.01.2026 13:14:49 | 420 | 75,0 | 320 | 76,0 | 100 | 76,5 | 79,0 | 85 | 82,0 | 185 | 85,0 | 485 |
| 07.01.2026 13:14:49 | 420 | 75,0 | 320 | 76,0 | 100 | 76,5 | 79,0 | 85 | 82,0 | 185 | 85,0 | 485 |
| 07.01.2026 12:39:22 | 420 | 75,0 | 320 | 76,0 | 100 | 76,5 | 79,0 | 100 | 82,0 | 200 | 85,0 | 500 |
| 07.01.2026 12:39:22 | 420 | 75,0 | 320 | 76,0 | 100 | 76,5 | 79,0 | 100 | 82,0 | 200 | 85,0 | 500 |
| 07.01.2026 12:07:03 | 420 | 75,0 | 320 | 76,0 | 100 | 76,5 | 82,0 | 100 | 85,0 | 400 | 89,0 | 600 |
| 07.01.2026 12:07:03 | 420 | 75,0 | 320 | 76,0 | 100 | 76,5 | 82,0 | 100 | 85,0 | 400 | 89,0 | 600 |
| 07.01.2026 09:20:38 | 520 | 74,0 | 320 | 75,0 | 220 | 76,0 | 82,0 | 100 | 85,0 | 400 | 89,0 | 600 |
| 07.01.2026 09:20:38 | 520 | 74,0 | 320 | 75,0 | 220 | 76,0 | 82,0 | 100 | 85,0 | 400 | 89,0 | 600 |
| 07.01.2026 09:20:38 | 520 | 74,0 | 320 | 75,0 | 220 | 76,0 | 82,0 | 100 | 85,0 | 400 | 89,0 | 600 |
| 07.01.2026 09:00:02 | 520 | 74,0 | 320 | 75,0 | 220 | 76,0 | 81,0 | 200 | 82,0 | 300 | 85,0 | 600 |
| 06.01.2026 17:05:04 | 520 | 67,0 | 320 | 75,0 | 220 | 76,0 | 80,0 | 200 | 81,0 | 400 | 82,0 | 500 |
| 06.01.2026 13:56:33 | 520 | 67,0 | 320 | 75,0 | 220 | 76,0 | 80,0 | 200 | 81,0 | 400 | 82,0 | 500 |
| 06.01.2026 13:56:33 | 520 | 67,0 | 320 | 75,0 | 220 | 76,0 | 80,0 | 200 | 81,0 | 400 | 82,0 | 500 |
| 06.01.2026 13:56:33 | 520 | 67,0 | 320 | 75,0 | 220 | 76,0 | 80,0 | 200 | 81,0 | 400 | 82,0 | 500 |
| 06.01.2026 10:51:24 | 520 | 67,0 | 320 | 75,0 | 220 | 76,0 | 80,0 | 300 | 81,0 | 500 | 82,0 | 600 |
| 06.01.2026 10:51:24 | 520 | 67,0 | 320 | 75,0 | 220 | 76,0 | 80,0 | 300 | 81,0 | 500 | 82,0 | 600 |
| 06.01.2026 09:32:10 | 520 | 67,0 | 320 | 75,0 | 220 | 76,0 | 81,0 | 200 | 82,0 | 300 | 85,0 | 600 |