RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 17:05:05 | 330 | 70,0 | 300 | 75,5 | 100 | 82,0 | 87,5 | 100 | 88,0 | 200 | 89,5 | 400 |
| 10.12.2025 10:49:18 | 330 | 70,0 | 300 | 75,5 | 100 | 82,0 | 87,5 | 100 | 88,0 | 200 | 89,5 | 400 |
| 10.12.2025 10:32:50 | 500 | 75,0 | 300 | 75,5 | 100 | 82,0 | 87,5 | 100 | 88,0 | 200 | 89,5 | 400 |
| 10.12.2025 09:41:30 | 400 | 75,5 | 200 | 81,5 | 100 | 82,0 | 87,5 | 100 | 88,0 | 200 | 89,5 | 400 |
| 10.12.2025 09:41:30 | 400 | 75,5 | 200 | 81,5 | 100 | 82,0 | 87,5 | 100 | 88,0 | 200 | 89,5 | 400 |
| 10.12.2025 09:08:17 | 500 | 75,0 | 300 | 75,5 | 100 | 81,5 | 87,5 | 100 | 88,0 | 200 | 89,5 | 400 |
| 10.12.2025 09:00:02 | 400 | 75,5 | 200 | 81,0 | 100 | 81,5 | 87,5 | 100 | 88,0 | 200 | 89,5 | 400 |
| 09.12.2025 17:05:05 | 400 | 75,5 | 200 | 81,0 | 100 | 81,5 | 87,5 | 100 | 88,0 | 200 | 89,0 | 300 |
| 09.12.2025 10:39:26 | 400 | 75,5 | 200 | 81,0 | 100 | 81,5 | 87,5 | 100 | 88,0 | 200 | 89,0 | 300 |
| 09.12.2025 10:39:26 | 400 | 75,5 | 200 | 81,0 | 100 | 81,5 | 87,5 | 100 | 88,0 | 200 | 89,0 | 300 |
| 09.12.2025 09:09:58 | 500 | 75,0 | 300 | 75,5 | 100 | 81,0 | 87,5 | 100 | 88,0 | 200 | 89,0 | 300 |
| 09.12.2025 09:09:22 | 330 | 70,0 | 300 | 75,0 | 100 | 81,0 | 87,5 | 100 | 88,0 | 200 | 89,0 | 300 |
| 09.12.2025 09:01:24 | 500 | 74,5 | 300 | 75,0 | 100 | 81,0 | 87,5 | 100 | 88,0 | 200 | 89,0 | 300 |
| 09.12.2025 09:00:04 | 500 | 74,5 | 300 | 75,0 | 100 | 81,0 | 87,5 | 100 | 88,0 | 200 | 89,5 | 300 |
| 08.12.2025 17:05:05 | 500 | 75,0 | 300 | 81,0 | 200 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 15:21:42 | 500 | 75,0 | 300 | 81,0 | 200 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 15:21:42 | 500 | 75,0 | 300 | 81,0 | 200 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 15:17:16 | 400 | 75,0 | 200 | 81,0 | 100 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 15:17:16 | 400 | 75,0 | 200 | 81,0 | 100 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 13:58:16 | 500 | 75,0 | 300 | 81,0 | 200 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 13:58:16 | 500 | 75,0 | 300 | 81,0 | 200 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 13:47:26 | 400 | 75,0 | 200 | 81,0 | 100 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 13:47:26 | 400 | 75,0 | 200 | 81,0 | 100 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 10:57:50 | 500 | 75,0 | 300 | 81,0 | 200 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 10:00:54 | 500 | 75,0 | 300 | 81,0 | 200 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 10:00:54 | 500 | 75,0 | 300 | 81,0 | 200 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 09:29:38 | 400 | 75,0 | 200 | 81,0 | 100 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 09:29:38 | 400 | 75,0 | 200 | 81,0 | 100 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 09:28:46 | 500 | 74,5 | 300 | 75,0 | 100 | 81,0 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 09:28:46 | 500 | 74,5 | 300 | 75,0 | 100 | 81,0 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 09:15:39 | 500 | 75,0 | 300 | 81,0 | 200 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 09:15:39 | 500 | 75,0 | 300 | 81,0 | 200 | 81,5 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 09:11:55 | 500 | 74,5 | 300 | 75,0 | 100 | 81,0 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 09:11:55 | 500 | 74,5 | 300 | 75,0 | 100 | 81,0 | 87,5 | 200 | 88,0 | 300 | 89,0 | 400 |
| 08.12.2025 09:10:23 | 500 | 74,5 | 300 | 75,0 | 100 | 81,0 | 87,5 | 100 | 88,0 | 200 | 89,0 | 300 |
| 08.12.2025 09:00:02 | 330 | 70,0 | 300 | 74,5 | 100 | 81,0 | 87,5 | 100 | 88,0 | 200 | 89,0 | 300 |
| 05.12.2025 17:05:04 | 400 | 74,5 | 200 | 81,0 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 16:57:30 | 400 | 74,5 | 200 | 81,0 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 16:04:45 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 15:59:05 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 15:57:20 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 15:53:15 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 15:49:53 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 15:48:16 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 15:35:28 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 15:14:48 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 12:11:00 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 10:00:48 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 09:20:24 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |
| 05.12.2025 09:20:24 | 300 | 81,0 | 200 | 81,5 | 100 | 84,5 | 87,5 | 200 | 88,0 | 300 | 89,5 | 500 |