RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.10. 17:00 22.10. 17:00 23.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2026 16:51:40	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
23.10.2026 16:51:40	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
23.10.2026 16:49:00	570	30,0	500	37,0	400	40,0	51,0	200	54,0	600	69,0	700
23.10.2026 16:49:00	570	30,0	500	37,0	400	40,0	51,0	200	54,0	600	69,0	700
23.10.2026 16:25:05	515	37,0	415	40,0	15	40,2	51,0	200	54,0	600	69,0	700
23.10.2026 16:25:05	515	37,0	415	40,0	15	40,2	51,0	200	54,0	600	69,0	700
23.10.2026 10:11:32	515	37,0	415	40,0	15	40,2	50,5	281	51,0	481	54,0	881
23.10.2026 10:11:32	515	37,0	415	40,0	15	40,2	50,5	281	51,0	481	54,0	881
23.10.2026 10:11:00	570	30,0	500	37,0	400	40,0	50,5	281	51,0	481	54,0	881
23.10.2026 10:11:00	570	30,0	500	37,0	400	40,0	50,5	281	51,0	481	54,0	881
23.10.2026 10:10:26	515	37,0	415	40,0	15	40,2	50,5	281	51,0	481	54,0	881
23.10.2026 10:10:26	515	37,0	415	40,0	15	40,2	50,5	281	51,0	481	54,0	881
23.10.2026 10:08:42	570	30,0	500	37,0	400	40,0	50,5	281	51,0	481	54,0	881
23.10.2026 10:08:42	570	30,0	500	37,0	400	40,0	50,5	281	51,0	481	54,0	881
23.10.2026 10:08:42	570	30,0	500	37,0	400	40,0	51,0	200	53,5	481	54,0	881
23.10.2026 10:08:42	570	30,0	500	37,0	400	40,0	51,0	200	53,5	481	54,0	881
23.10.2026 09:55:29	570	30,0	500	37,0	400	40,0	53,5	281	54,0	681	69,0	781
23.10.2026 09:55:29	570	30,0	500	37,0	400	40,0	53,5	281	54,0	681	69,0	781
23.10.2026 09:55:29	570	30,0	500	37,0	400	40,0	54,0	400	60,0	681	69,0	781
23.10.2026 09:55:29	570	30,0	500	37,0	400	40,0	54,0	400	60,0	681	69,0	781
23.10.2026 09:55:08	570	30,0	500	37,0	400	40,0	60,0	281	69,0	381	70,0	421
23.10.2026 09:55:08	570	30,0	500	37,0	400	40,0	60,0	281	69,0	381	70,0	421
23.10.2026 09:55:08	570	30,0	500	37,0	400	40,0	54,5	281	69,0	381	70,0	421
23.10.2026 09:53:13	570	30,0	500	37,0	400	40,0	54,5	281	55,0	681	69,0	781
23.10.2026 09:53:13	570	30,0	500	37,0	400	40,0	54,5	281	55,0	681	69,0	781
23.10.2026 09:52:32	600	37,0	500	40,0	100	45,2	54,5	281	55,0	681	69,0	781
23.10.2026 09:12:57	270	30,0	200	37,0	100	45,2	54,5	281	55,0	681	69,0	781
23.10.2026 09:12:57	270	30,0	200	37,0	100	45,2	54,5	281	55,0	681	69,0	781
23.10.2026 09:12:57	270	30,0	200	37,0	100	45,2	55,0	400	60,0	681	69,0	781
23.10.2026 09:12:57	270	30,0	200	37,0	100	45,2	55,0	400	60,0	681	69,0	781
23.10.2026 09:09:49	270	30,0	200	37,0	100	45,2	60,0	281	69,0	381	70,0	421
23.10.2026 09:09:49	270	30,0	200	37,0	100	45,2	60,0	281	69,0	381	70,0	421
23.10.2026 09:06:13	270	30,0	200	37,0	100	45,2	69,0	100	70,0	140	90,0	180
23.10.2026 09:01:35	270	30,0	200	37,0	100	45,2	69,0	100	70,0	140	90,0	180
23.10.2026 09:00:04	270	30,0	200	37,0	100	45,2	69,0	100	70,0	140	90,0	180
22.10.2026 17:15:30	210	37,0	110	41,0	10	45,0	50,0	30	52,0	430	69,0	530
22.10.2026 17:08:30	210	37,0	110	41,0	10	45,0	50,0	30	52,0	430	69,0	530
22.10.2026 16:52:57	210	37,0	110	41,0	10	45,0	50,0	30	52,0	430	69,0	530
22.10.2026 16:27:28	510	41,0	410	41,2	10	45,0	50,0	30	52,0	430	69,0	530
22.10.2026 14:08:42	510	41,0	410	41,2	10	45,0	50,0	30	51,5	1 330	52,0	1 730
22.10.2026 14:08:33	510	41,0	410	41,2	10	45,0	50,0	30	51,5	1 330	52,0	1 730
22.10.2026 13:36:53	510	41,0	410	41,2	10	45,0	50,0	30	51,5	1 330	52,0	1 730
22.10.2026 13:36:53	510	41,0	410	41,2	10	45,0	50,0	30	51,5	1 330	52,0	1 730
22.10.2026 12:21:43	510	41,0	410	41,2	10	45,0	51,5	1 300	52,0	1 700	54,0	1 800
22.10.2026 12:21:43	510	41,0	410	41,2	10	45,0	51,5	1 300	52,0	1 700	54,0	1 800
22.10.2026 12:20:52	510	41,0	410	41,2	10	45,0	52,0	400	54,0	500	65,0	700
22.10.2026 11:33:01	510	41,0	410	41,2	10	45,0	52,0	400	53,5	1 400	54,0	1 500
22.10.2026 11:31:44	210	37,0	110	41,0	10	45,0	52,0	400	53,5	1 400	54,0	1 500
22.10.2026 10:53:56	310	41,0	210	42,4	10	45,0	52,0	400	53,5	1 400	54,0	1 500
22.10.2026 10:53:56	310	41,0	210	42,4	10	45,0	52,0	400	53,5	1 400	54,0	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies