RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.10. 17:00 27.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.10.2026 16:58:18	300	34,0	200	40,0	100	42,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:58:18	300	34,0	200	40,0	100	42,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:57:54	300	40,0	200	42,0	100	43,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:50:25	500	41,2	200	42,0	100	43,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:48:28	500	41,2	200	42,0	100	43,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:48:28	500	41,2	200	42,0	100	43,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:39:48	500	40,0	400	41,2	100	42,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:39:48	500	40,0	400	41,2	100	42,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:39:24	500	34,0	400	40,0	300	41,2	50,0	100	51,0	300	54,0	800
29.10.2026 16:37:48	500	40,0	400	41,0	300	41,2	50,0	100	51,0	300	54,0	800
29.10.2026 16:37:26	700	40,0	400	41,0	300	41,2	50,0	100	51,0	300	54,0	800
29.10.2026 16:37:26	700	40,0	400	41,0	300	41,2	50,0	100	51,0	300	54,0	800
29.10.2026 16:34:35	500	34,0	400	40,0	100	41,0	50,0	100	51,0	300	54,0	800
29.10.2026 16:34:35	500	34,0	400	40,0	100	41,0	50,0	100	51,0	300	54,0	800
29.10.2026 12:20:44	470	30,0	400	34,0	300	40,0	50,0	100	51,0	300	54,0	800
29.10.2026 12:20:44	470	30,0	400	34,0	300	40,0	50,0	100	51,0	300	54,0	800
29.10.2026 11:26:32	370	30,0	300	34,0	200	40,0	50,0	100	51,0	300	54,0	800
29.10.2026 11:14:24	370	30,0	300	34,0	200	40,0	50,0	100	51,0	300	54,0	800
29.10.2026 11:14:24	370	30,0	300	34,0	200	40,0	50,0	100	51,0	300	54,0	800
29.10.2026 10:00:02	370	30,0	300	34,0	200	40,0	51,0	200	54,0	700	69,0	800
29.10.2026 09:59:00	0	0,0	270	30,0	200	40,0	51,0	200	54,0	700	69,0	800
29.10.2026 09:30:54	370	30,0	300	37,0	200	40,0	51,0	200	54,0	700	69,0	800
29.10.2026 09:30:54	370	30,0	300	37,0	200	40,0	51,0	200	54,0	700	69,0	800
29.10.2026 09:28:24	0	0,0	170	30,0	100	37,0	51,0	200	54,0	700	69,0	800
29.10.2026 09:28:24	0	0,0	170	30,0	100	37,0	51,0	200	54,0	700	69,0	800
29.10.2026 09:06:57	270	30,0	200	37,0	100	42,4	51,0	200	54,0	700	69,0	800
29.10.2026 09:00:04	270	30,0	200	37,0	100	42,4	51,0	200	69,0	300	70,0	340
27.10.2026 21:01:50	470	30,0	400	37,0	300	42,0	50,0	100	51,0	300	54,0	800
27.10.2026 21:01:47	470	30,0	400	37,0	300	42,0	50,0	100	51,0	300	54,0	800
27.10.2026 17:15:29	470	30,0	400	37,0	300	42,0	50,0	100	51,0	300	54,0	800
27.10.2026 17:08:29	470	30,0	400	37,0	300	42,0	50,0	100	51,0	300	54,0	800
27.10.2026 16:58:24	470	30,0	400	37,0	300	42,0	50,0	100	51,0	300	54,0	800
27.10.2026 16:58:24	470	30,0	400	37,0	300	42,0	50,0	100	51,0	300	54,0	800
27.10.2026 15:14:39	700	37,0	600	42,0	300	42,2	50,0	100	51,0	300	54,0	800
27.10.2026 15:14:21	700	40,0	600	42,0	300	42,2	50,0	100	51,0	300	54,0	800
27.10.2026 15:14:21	700	40,0	600	42,0	300	42,2	50,0	100	51,0	300	54,0	800
27.10.2026 14:56:21	500	37,0	400	40,0	300	42,0	50,0	100	51,0	300	54,0	800
27.10.2026 14:56:21	500	37,0	400	40,0	300	42,0	50,0	100	51,0	300	54,0	800
27.10.2026 09:44:55	270	30,0	200	37,0	100	40,0	50,0	100	51,0	300	54,0	800
27.10.2026 09:44:55	270	30,0	200	37,0	100	40,0	50,0	100	51,0	300	54,0	800
27.10.2026 09:04:42	270	30,0	200	37,0	100	40,0	51,0	200	54,0	700	69,0	800
27.10.2026 09:00:05	270	30,0	200	37,0	100	40,0	51,0	200	69,0	300	70,0	340
26.10.2026 17:15:29	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
26.10.2026 17:08:30	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
26.10.2026 16:57:26	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
26.10.2026 16:57:26	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
26.10.2026 09:32:07	370	30,0	300	37,0	200	40,0	51,0	200	54,0	600	69,0	700
26.10.2026 09:32:07	370	30,0	300	37,0	200	40,0	51,0	200	54,0	600	69,0	700
26.10.2026 09:06:59	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700
26.10.2026 09:06:37	0	0,0	170	30,0	100	37,0	51,0	200	54,0	600	69,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies