RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.09. 17:00 18.09. 17:00 21.09. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.09.2026 09:56:54	470	43,2	370	43,6	270	43,8	57,5	100	58,0	200	64,0	300
21.09.2026 09:33:58	470	43,4	370	43,6	270	43,8	57,5	100	58,0	200	64,0	300
21.09.2026 09:33:58	470	43,4	370	43,6	270	43,8	57,5	100	58,0	200	64,0	300
21.09.2026 09:33:58	470	43,4	370	43,6	270	50,5	57,5	100	58,0	200	64,0	300
21.09.2026 09:33:10	470	43,6	370	50,0	270	50,5	57,5	100	58,0	200	64,0	300
21.09.2026 09:33:10	470	43,6	370	50,0	270	50,5	57,5	100	58,0	200	64,0	300
21.09.2026 09:31:18	300	43,4	200	43,6	100	50,0	57,5	100	58,0	200	64,0	300
21.09.2026 09:31:18	300	43,4	200	43,6	100	50,0	57,5	100	58,0	200	64,0	300
21.09.2026 09:27:08	300	43,2	200	43,4	100	43,6	57,5	100	58,0	200	64,0	300
21.09.2026 09:27:08	300	43,2	200	43,4	100	43,6	57,5	100	58,0	200	64,0	300
21.09.2026 09:24:23	270	30,0	200	43,2	100	43,4	57,5	100	58,0	200	64,0	300
21.09.2026 09:24:23	270	30,0	200	43,2	100	43,4	57,5	100	58,0	200	64,0	300
21.09.2026 09:23:53	0	0,0	170	30,0	100	43,2	57,5	100	58,0	200	64,0	300
21.09.2026 09:23:53	0	0,0	170	30,0	100	43,2	57,5	100	58,0	200	64,0	300
21.09.2026 09:23:37	270	30,0	200	43,2	100	51,5	57,5	100	58,0	200	64,0	300
21.09.2026 09:23:21	0	0,0	170	30,0	100	51,5	57,5	100	58,0	200	64,0	300
21.09.2026 09:23:21	0	0,0	170	30,0	100	51,5	57,5	100	58,0	200	64,0	300
21.09.2026 09:00:04	0	0,0	170	30,0	100	51,5	58,0	100	64,0	200	70,0	240
18.09.2026 17:15:29	250	40,0	200	45,0	100	51,0	57,5	100	58,0	200	64,0	300
18.09.2026 17:08:29	250	40,0	200	45,0	100	51,0	57,5	100	58,0	200	64,0	300
18.09.2026 16:56:47	250	40,0	200	45,0	100	51,0	57,5	100	58,0	200	64,0	300
18.09.2026 16:56:47	250	40,0	200	45,0	100	51,0	57,5	100	58,0	200	64,0	300
18.09.2026 09:08:16	300	45,0	200	51,0	100	51,5	57,5	100	58,0	200	64,0	300
18.09.2026 09:04:19	300	45,0	200	51,0	100	51,5	57,5	100	58,0	200	64,0	300
18.09.2026 09:04:19	300	45,0	200	51,0	100	51,5	57,5	100	58,0	200	64,0	300
18.09.2026 09:00:04	300	45,0	200	51,0	100	51,5	58,0	100	64,0	200	70,0	240
17.09.2026 17:15:29	450	40,0	400	40,2	100	51,0	57,5	100	58,0	200	64,0	300
17.09.2026 17:08:29	450	40,0	400	40,2	100	51,0	57,5	100	58,0	200	64,0	300
17.09.2026 16:56:13	450	40,0	400	40,2	100	51,0	57,5	100	58,0	200	64,0	300
17.09.2026 16:56:13	450	40,0	400	40,2	100	51,0	57,5	100	58,0	200	64,0	300
17.09.2026 14:47:54	500	40,2	200	51,0	100	51,5	57,5	100	58,0	200	64,0	300
17.09.2026 14:47:54	500	40,2	200	51,0	100	51,5	57,5	100	58,0	200	64,0	300
17.09.2026 14:45:48	450	40,0	400	40,2	100	51,0	57,5	100	58,0	200	64,0	300
17.09.2026 14:45:48	450	40,0	400	40,2	100	51,0	57,5	100	58,0	200	64,0	300
17.09.2026 14:42:46	492	40,2	192	51,0	92	54,0	57,5	100	58,0	200	64,0	300
17.09.2026 14:42:46	492	40,2	192	51,0	92	54,0	57,5	100	58,0	200	64,0	300
17.09.2026 12:21:53	492	40,2	192	51,0	92	54,0	58,0	100	64,0	200	70,0	240
17.09.2026 12:21:53	492	40,2	192	51,0	92	54,0	58,0	100	64,0	200	70,0	240
17.09.2026 12:21:53	492	40,2	192	51,0	92	54,0	58,0	100	64,0	200	70,0	240
17.09.2026 12:21:08	692	40,2	392	51,0	292	54,0	58,0	100	64,0	200	70,0	240
17.09.2026 12:21:08	692	40,2	392	51,0	292	54,0	58,0	100	64,0	200	70,0	240
17.09.2026 11:21:27	692	40,2	392	51,0	292	54,0	55,0	200	58,0	300	64,0	400
17.09.2026 09:57:33	692	40,2	392	51,0	292	54,0	55,0	200	58,0	300	64,0	400
17.09.2026 09:57:33	692	40,2	392	51,0	292	54,0	55,0	200	58,0	300	64,0	400
17.09.2026 09:57:33	392	51,0	292	51,5	200	54,0	55,0	200	58,0	300	64,0	400
17.09.2026 09:57:33	392	51,0	292	51,5	200	54,0	55,0	200	58,0	300	64,0	400
17.09.2026 09:55:58	492	40,2	192	51,0	92	51,5	55,0	200	58,0	300	64,0	400
17.09.2026 09:55:58	492	40,2	192	51,0	92	51,5	55,0	200	58,0	300	64,0	400
17.09.2026 09:55:58	492	40,2	192	51,0	92	52,5	55,0	200	58,0	300	64,0	400
17.09.2026 09:55:28	292	51,0	192	52,0	92	52,5	55,0	200	58,0	300	64,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies