RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.09. 17:00 07.09. 17:00 08.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.09.2026 11:17:43	392	50,5	292	52,0	92	52,5	57,0	200	59,0	300	64,0	400
08.09.2026 09:48:27	392	50,5	292	52,0	92	52,5	57,0	200	58,0	400	59,0	500
08.09.2026 09:48:27	392	50,5	292	52,0	92	52,5	57,0	200	58,0	400	59,0	500
08.09.2026 09:48:27	392	50,5	292	51,0	200	52,0	57,0	200	58,0	400	59,0	500
08.09.2026 09:48:27	392	50,5	292	51,0	200	52,0	57,0	200	58,0	400	59,0	500
08.09.2026 09:44:48	492	40,2	192	50,5	92	51,0	57,0	200	58,0	400	59,0	500
08.09.2026 09:44:48	492	40,2	192	50,5	92	51,0	57,0	200	58,0	400	59,0	500
08.09.2026 09:28:11	492	40,2	192	50,5	92	51,0	58,0	200	59,0	300	64,0	400
08.09.2026 09:28:11	492	40,2	192	50,5	92	51,0	58,0	200	59,0	300	64,0	400
08.09.2026 09:00:05	492	40,2	192	50,5	92	51,0	59,0	100	64,0	200	70,0	240
07.09.2026 17:15:29	442	40,0	392	40,2	92	40,4	59,0	100	64,0	200	70,0	240
07.09.2026 17:08:29	442	40,0	392	40,2	92	40,4	59,0	100	64,0	200	70,0	240
07.09.2026 16:57:39	442	40,0	392	40,2	92	40,4	59,0	100	64,0	200	70,0	240
07.09.2026 16:57:39	442	40,0	392	40,2	92	40,4	59,0	100	64,0	200	70,0	240
07.09.2026 16:57:39	442	40,0	392	40,2	92	51,0	59,0	100	64,0	200	70,0	240
07.09.2026 09:00:04	492	40,2	192	50,5	92	51,0	59,0	100	64,0	200	70,0	240
04.09.2026 17:15:29	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
04.09.2026 17:08:29	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
04.09.2026 16:55:29	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
04.09.2026 16:55:29	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
04.09.2026 16:55:29	442	40,0	392	40,2	92	51,0	59,0	100	61,0	400	64,0	500
04.09.2026 09:00:04	492	40,2	192	50,5	92	51,0	59,0	100	61,0	400	64,0	500
03.09.2026 17:15:29	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
03.09.2026 17:08:29	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
03.09.2026 17:00:20	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
03.09.2026 17:00:20	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
03.09.2026 14:39:47	592	40,2	292	46,8	92	47,0	59,0	100	61,0	400	64,0	500
03.09.2026 13:47:20	492	46,4	292	46,8	92	47,0	59,0	100	61,0	400	64,0	500
03.09.2026 13:47:20	492	46,4	292	46,8	92	47,0	59,0	100	61,0	400	64,0	500
03.09.2026 13:47:20	492	46,4	292	46,6	200	46,8	59,0	100	61,0	400	64,0	500
03.09.2026 13:47:20	492	46,4	292	46,6	200	46,8	59,0	100	61,0	400	64,0	500
03.09.2026 13:46:13	592	40,2	292	46,4	92	46,6	59,0	100	61,0	400	64,0	500
03.09.2026 13:11:00	392	46,0	292	46,4	92	46,6	59,0	100	61,0	400	64,0	500
03.09.2026 13:11:00	392	46,0	292	46,4	92	46,6	59,0	100	61,0	400	64,0	500
03.09.2026 13:11:00	392	46,0	292	46,2	200	46,4	59,0	100	61,0	400	64,0	500
03.09.2026 13:11:00	392	46,0	292	46,2	200	46,4	59,0	100	61,0	400	64,0	500
03.09.2026 13:09:02	492	40,2	192	46,0	92	46,2	59,0	100	61,0	400	64,0	500
03.09.2026 12:19:32	492	40,2	192	46,0	92	46,2	59,0	100	61,0	400	64,0	500
03.09.2026 12:19:32	492	40,2	192	46,0	92	46,2	59,0	100	61,0	400	64,0	500
03.09.2026 12:18:51	492	40,2	192	46,0	92	46,2	54,5	90	59,0	190	61,0	490
03.09.2026 12:18:51	492	40,2	192	46,0	92	46,2	54,5	90	59,0	190	61,0	490
03.09.2026 12:18:51	492	40,2	192	46,0	92	54,0	54,5	90	59,0	190	61,0	490
03.09.2026 12:18:51	492	40,2	192	46,0	92	54,0	54,5	90	59,0	190	61,0	490
03.09.2026 12:18:51	492	40,2	192	46,0	92	54,0	59,0	100	61,0	400	64,0	500
03.09.2026 12:18:51	492	40,2	192	46,0	92	54,0	59,0	100	61,0	400	64,0	500
03.09.2026 12:18:51	492	40,2	192	46,0	92	54,0	59,0	100	61,0	400	64,0	500
03.09.2026 11:58:27	202	46,0	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
03.09.2026 11:52:50	402	40,2	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
03.09.2026 09:07:46	202	50,5	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
03.09.2026 09:00:04	202	50,5	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies