RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.08. 17:00 14.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.08.2026 16:56:56	500	40,2	300	42,0	100	45,0	53,0	100	53,5	300	55,0	350
17.08.2026 16:56:56	500	40,2	300	42,0	100	45,0	53,0	100	53,5	300	55,0	350
17.08.2026 16:08:43	586	42,0	386	45,0	286	45,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:57:53	786	44,0	386	45,0	286	45,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:56:25	786	44,0	386	45,0	286	45,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:55:41	486	44,4	386	45,0	286	45,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:55:41	486	44,4	386	45,0	286	45,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:55:41	486	44,4	386	44,6	100	45,0	53,0	100	53,5	300	55,0	350
17.08.2026 15:55:41	486	44,4	386	44,6	100	45,0	53,0	100	53,5	300	55,0	350
17.08.2026 15:53:07	786	44,0	386	44,4	286	44,6	53,0	100	53,5	300	55,0	350
17.08.2026 15:53:07	786	44,0	386	44,4	286	44,6	53,0	100	53,5	300	55,0	350
17.08.2026 15:53:07	786	44,0	386	44,2	100	44,4	53,0	100	53,5	300	55,0	350
17.08.2026 15:53:07	786	44,0	386	44,2	100	44,4	53,0	100	53,5	300	55,0	350
17.08.2026 15:46:54	886	42,0	686	44,0	286	44,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:46:54	886	42,0	686	44,0	286	44,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:45:14	900	40,0	600	42,0	400	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:45:14	900	40,0	600	42,0	400	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:45:14	900	40,0	600	42,0	400	42,8	53,0	100	53,5	300	55,0	350
17.08.2026 15:44:08	900	42,0	700	42,6	400	42,8	53,0	100	53,5	300	55,0	350
17.08.2026 15:44:08	900	42,0	700	42,6	400	42,8	53,0	100	53,5	300	55,0	350
17.08.2026 15:44:08	900	42,0	700	42,2	300	42,6	53,0	100	53,5	300	55,0	350
17.08.2026 15:44:08	900	42,0	700	42,2	300	42,6	53,0	100	53,5	300	55,0	350
17.08.2026 15:43:47	900	40,0	600	42,0	400	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:43:10	800	40,0	600	42,0	400	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:43:10	800	40,0	600	42,0	400	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 15:43:10	800	40,0	600	42,0	400	42,4	53,0	100	53,5	300	55,0	350
17.08.2026 15:39:31	800	42,0	600	42,2	400	42,4	53,0	100	53,5	300	55,0	350
17.08.2026 15:39:31	800	42,0	600	42,2	400	42,4	53,0	100	53,5	300	55,0	350
17.08.2026 14:26:39	600	40,0	400	42,0	200	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 14:20:32	600	40,2	400	42,0	200	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 14:16:05	600	40,2	400	42,0	200	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 13:40:00	600	40,2	400	42,0	200	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 13:40:00	600	40,2	400	42,0	200	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 13:39:35	600	40,2	400	42,0	200	42,2	53,5	200	55,0	250	55,5	350
17.08.2026 13:29:34	600	40,2	400	42,0	200	42,2	53,5	200	54,0	300	55,0	350
17.08.2026 13:29:34	600	40,2	400	42,0	200	42,2	53,5	200	54,0	300	55,0	350
17.08.2026 13:05:41	600	40,0	400	40,2	200	42,0	53,5	200	54,0	300	55,0	350
17.08.2026 13:05:41	600	40,0	400	40,2	200	42,0	53,5	200	54,0	300	55,0	350
17.08.2026 12:39:41	500	35,0	400	40,0	200	40,2	53,5	200	54,0	300	55,0	350
17.08.2026 12:39:41	500	35,0	400	40,0	200	40,2	53,5	200	54,0	300	55,0	350
17.08.2026 12:38:41	500	35,0	400	40,0	200	40,2	54,0	100	55,0	150	55,5	250
17.08.2026 12:33:27	500	35,0	400	40,0	200	40,2	54,0	100	54,5	300	55,0	350
17.08.2026 12:33:27	500	35,0	400	40,0	200	40,2	54,0	100	54,5	300	55,0	350
17.08.2026 12:25:57	500	35,0	400	40,0	200	40,2	54,5	200	55,0	250	55,5	350
17.08.2026 12:25:57	500	35,0	400	40,0	200	40,2	54,5	200	55,0	250	55,5	350
17.08.2026 12:25:33	600	40,0	400	40,2	200	44,2	54,5	200	55,0	250	55,5	350
17.08.2026 11:51:20	500	35,0	400	40,0	200	44,2	54,5	200	55,0	250	55,5	350
17.08.2026 11:48:41	636	40,0	436	44,0	200	44,2	54,5	200	55,0	250	55,5	350
17.08.2026 11:48:41	636	40,0	436	44,0	200	44,2	54,5	200	55,0	250	55,5	350
17.08.2026 11:46:28	636	40,0	436	44,0	200	44,2	55,0	50	55,5	150	59,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies