RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.06. 17:00 16.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.06.2026 16:49:56	300	50,5	200	51,0	100	51,5	61,5	100	62,0	200	64,0	400
17.06.2026 16:49:56	300	50,5	200	51,0	100	51,5	61,5	100	62,0	200	64,0	400
17.06.2026 16:47:23	300	50,5	200	51,0	100	51,5	62,0	100	64,0	300	64,5	400
17.06.2026 16:47:23	300	50,5	200	51,0	100	51,5	62,0	100	64,0	300	64,5	400
17.06.2026 16:47:23	300	50,5	200	51,0	100	51,5	62,0	100	64,0	300	64,5	400
17.06.2026 16:47:23	500	51,0	400	51,5	300	52,0	62,0	100	64,0	300	64,5	400
17.06.2026 16:47:23	500	51,0	400	51,5	300	52,0	62,0	100	64,0	300	64,5	400
17.06.2026 16:47:23	500	51,0	400	51,5	300	52,0	62,0	100	64,0	300	64,5	400
17.06.2026 16:47:23	500	51,5	400	52,0	100	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 16:47:23	500	51,5	400	52,0	100	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 16:47:23	500	51,5	400	52,0	100	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 16:45:31	500	52,0	200	52,5	100	53,0	62,0	100	64,0	300	64,5	400
17.06.2026 16:45:31	500	52,0	200	52,5	100	53,0	62,0	100	64,0	300	64,5	400
17.06.2026 11:30:31	500	52,0	200	52,5	100	53,0	60,0	500	62,0	600	64,0	800
17.06.2026 11:30:31	500	52,0	200	52,5	100	53,0	60,0	500	62,0	600	64,0	800
17.06.2026 10:54:17	500	51,5	400	52,0	100	52,5	60,0	500	62,0	600	64,0	800
17.06.2026 10:54:17	500	51,5	400	52,0	100	52,5	60,0	500	62,0	600	64,0	800
17.06.2026 10:27:33	650	51,5	550	52,0	250	52,5	60,0	500	62,0	600	64,0	800
17.06.2026 10:27:33	650	51,5	550	52,0	250	52,5	60,0	500	62,0	600	64,0	800
17.06.2026 10:00:33	650	51,5	550	52,0	250	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 09:59:38	650	51,0	550	52,0	250	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 09:59:38	650	51,0	550	52,0	250	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 09:33:48	550	51,0	450	52,0	150	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 09:31:42	550	50,5	450	52,0	150	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 09:31:42	550	50,5	450	52,0	150	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 09:30:33	610	50,5	510	52,0	210	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 09:30:33	610	50,5	510	52,0	210	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 09:30:14	460	50,5	360	52,0	60	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 09:30:14	460	50,5	360	52,0	60	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 09:21:17	0	0,0	400	50,5	300	52,0	62,0	100	64,0	300	64,5	400
17.06.2026 09:21:17	0	0,0	400	50,5	300	52,0	62,0	100	64,0	300	64,5	400
17.06.2026 09:21:17	0	0,0	400	50,5	300	52,0	62,0	100	64,0	300	64,5	400
17.06.2026 09:10:49	600	50,5	500	52,0	200	52,5	62,0	100	64,0	300	64,5	400
17.06.2026 09:00:04	600	50,5	500	52,0	200	52,5	62,0	100	64,0	300	64,5	400
16.06.2026 17:15:26	600	50,5	500	52,0	200	52,5	60,0	500	62,0	600	64,0	800
16.06.2026 17:08:26	600	50,5	500	52,0	200	52,5	60,0	500	62,0	600	64,0	800
16.06.2026 10:11:44	600	50,5	500	52,0	200	52,5	60,0	500	62,0	600	64,0	800
16.06.2026 09:44:24	600	50,5	500	52,0	200	52,5	60,0	500	64,0	700	64,5	800
16.06.2026 09:44:24	600	50,5	500	52,0	200	52,5	60,0	500	64,0	700	64,5	800
16.06.2026 09:24:14	600	50,5	500	52,0	200	52,5	64,0	200	64,5	300	67,5	500
16.06.2026 09:24:14	600	50,5	500	52,0	200	52,5	64,0	200	64,5	300	67,5	500
16.06.2026 09:15:11	600	50,5	500	52,0	200	52,5	64,5	100	67,5	300	70,0	400
16.06.2026 09:15:11	600	50,5	500	52,0	200	52,5	64,5	100	67,5	300	70,0	400
16.06.2026 09:14:47	600	48,0	400	50,5	300	52,0	64,5	100	67,5	300	70,0	400
16.06.2026 09:11:54	600	50,5	500	51,0	300	52,0	64,5	100	67,5	300	70,0	400
16.06.2026 09:11:54	600	50,5	500	51,0	300	52,0	64,5	100	67,5	300	70,0	400
16.06.2026 09:03:52	500	48,0	300	50,5	200	51,0	64,5	100	67,5	300	70,0	400
16.06.2026 09:03:52	500	48,0	300	50,5	200	51,0	64,5	100	67,5	300	70,0	400
16.06.2026 09:03:24	0	0,0	300	48,0	100	50,5	64,5	100	67,5	300	70,0	400
16.06.2026 09:03:24	0	0,0	300	48,0	100	50,5	64,5	100	67,5	300	70,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies