RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.06. 17:00 15.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.06.2026 10:11:44	600	50,5	500	52,0	200	52,5	60,0	500	62,0	600	64,0	800
16.06.2026 09:44:24	600	50,5	500	52,0	200	52,5	60,0	500	64,0	700	64,5	800
16.06.2026 09:44:24	600	50,5	500	52,0	200	52,5	60,0	500	64,0	700	64,5	800
16.06.2026 09:24:14	600	50,5	500	52,0	200	52,5	64,0	200	64,5	300	67,5	500
16.06.2026 09:24:14	600	50,5	500	52,0	200	52,5	64,0	200	64,5	300	67,5	500
16.06.2026 09:15:11	600	50,5	500	52,0	200	52,5	64,5	100	67,5	300	70,0	400
16.06.2026 09:15:11	600	50,5	500	52,0	200	52,5	64,5	100	67,5	300	70,0	400
16.06.2026 09:14:47	600	48,0	400	50,5	300	52,0	64,5	100	67,5	300	70,0	400
16.06.2026 09:11:54	600	50,5	500	51,0	300	52,0	64,5	100	67,5	300	70,0	400
16.06.2026 09:11:54	600	50,5	500	51,0	300	52,0	64,5	100	67,5	300	70,0	400
16.06.2026 09:03:52	500	48,0	300	50,5	200	51,0	64,5	100	67,5	300	70,0	400
16.06.2026 09:03:52	500	48,0	300	50,5	200	51,0	64,5	100	67,5	300	70,0	400
16.06.2026 09:03:24	0	0,0	300	48,0	100	50,5	64,5	100	67,5	300	70,0	400
16.06.2026 09:03:24	0	0,0	300	48,0	100	50,5	64,5	100	67,5	300	70,0	400
16.06.2026 09:00:04	446	48,0	246	50,5	146	51,0	64,5	100	67,5	300	70,0	400
15.06.2026 17:15:27	346	50,5	246	51,0	100	58,0	60,0	500	64,5	600	67,5	800
15.06.2026 17:08:26	346	50,5	246	51,0	100	58,0	60,0	500	64,5	600	67,5	800
15.06.2026 15:46:29	346	50,5	246	51,0	100	58,0	60,0	500	64,5	600	67,5	800
15.06.2026 14:55:08	296	51,0	150	51,5	100	58,0	60,0	500	64,5	600	67,5	800
15.06.2026 14:54:53	296	51,0	150	51,5	100	58,0	60,0	500	64,5	600	67,5	800
15.06.2026 11:43:42	346	50,5	246	51,0	100	58,0	60,0	500	64,5	600	67,5	800
15.06.2026 11:43:42	346	50,5	246	51,0	100	58,0	60,0	500	64,5	600	67,5	800
15.06.2026 11:08:45	291	50,0	246	50,5	146	51,0	60,0	500	64,5	600	67,5	800
15.06.2026 11:08:45	291	50,0	246	50,5	146	51,0	60,0	500	64,5	600	67,5	800
15.06.2026 10:12:38	291	50,0	246	50,5	146	51,0	64,5	100	67,5	300	69,5	400
15.06.2026 10:12:38	291	50,0	246	50,5	146	51,0	64,5	100	67,5	300	69,5	400
15.06.2026 09:00:03	345	48,0	145	50,0	100	50,5	64,5	100	67,5	300	69,5	400
12.06.2026 17:15:26	345	48,0	145	50,0	100	50,5	64,0	500	64,5	600	65,0	1 100
12.06.2026 17:08:26	345	48,0	145	50,0	100	50,5	64,0	500	64,5	600	65,0	1 100
12.06.2026 16:59:56	345	48,0	145	50,0	100	50,5	64,0	500	64,5	600	65,0	1 100
12.06.2026 16:59:56	345	48,0	145	50,0	100	50,5	64,0	500	64,5	600	65,0	1 100
12.06.2026 14:09:35	345	50,0	300	50,5	200	51,0	64,0	500	64,5	600	65,0	1 100
12.06.2026 14:09:35	345	50,0	300	50,5	200	51,0	64,0	500	64,5	600	65,0	1 100
12.06.2026 14:09:35	345	50,0	300	50,5	200	51,5	64,0	500	64,5	600	65,0	1 100
12.06.2026 14:09:16	400	50,5	300	51,0	200	51,5	64,0	500	64,5	600	65,0	1 100
12.06.2026 14:07:25	345	50,0	300	51,0	200	51,5	64,0	500	64,5	600	65,0	1 100
12.06.2026 14:07:25	345	50,0	300	51,0	200	51,5	64,0	500	64,5	600	65,0	1 100
12.06.2026 14:07:25	345	50,0	300	50,5	100	51,0	64,0	500	64,5	600	65,0	1 100
12.06.2026 14:07:25	345	50,0	300	50,5	100	51,0	64,0	500	64,5	600	65,0	1 100
12.06.2026 10:38:17	445	48,0	245	50,0	200	50,5	64,0	500	64,5	600	65,0	1 100
12.06.2026 10:38:17	445	48,0	245	50,0	200	50,5	64,0	500	64,5	600	65,0	1 100
12.06.2026 10:36:28	445	48,0	245	50,0	200	50,5	64,5	100	65,0	600	66,0	700
12.06.2026 10:36:28	445	48,0	245	50,0	200	50,5	64,5	100	65,0	600	66,0	700
12.06.2026 10:36:27	445	48,0	245	50,0	200	51,5	64,5	100	65,0	600	66,0	700
12.06.2026 10:35:40	345	50,0	300	51,0	200	51,5	64,5	100	65,0	600	66,0	700
12.06.2026 10:35:40	345	50,0	300	51,0	200	51,5	64,5	100	65,0	600	66,0	700
12.06.2026 10:35:39	345	50,0	300	50,5	100	51,0	64,5	100	65,0	600	66,0	700
12.06.2026 10:35:39	345	50,0	300	50,5	100	51,0	64,5	100	65,0	600	66,0	700
12.06.2026 09:00:04	445	48,0	245	50,0	200	50,5	64,5	100	65,0	600	66,0	700
11.06.2026 17:15:26	0	0,0	245	48,0	45	50,0	64,5	100	65,0	600	66,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies