RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 16:59:03 | 335 | 44,0 | 235 | 48,0 | 35 | 56,0 | 66,0 | 100 | 67,5 | 300 | 68,0 | 500 |
| 08.06.2026 16:59:03 | 335 | 44,0 | 235 | 48,0 | 35 | 56,0 | 66,0 | 100 | 67,5 | 300 | 68,0 | 500 |
| 08.06.2026 11:19:41 | 435 | 48,0 | 235 | 56,0 | 200 | 56,5 | 66,0 | 100 | 67,5 | 300 | 68,0 | 500 |
| 08.06.2026 11:19:41 | 435 | 48,0 | 235 | 56,0 | 200 | 56,5 | 66,0 | 100 | 67,5 | 300 | 68,0 | 500 |
| 08.06.2026 10:40:31 | 435 | 48,0 | 235 | 56,0 | 200 | 56,5 | 67,5 | 200 | 68,0 | 400 | 69,5 | 500 |
| 08.06.2026 10:40:31 | 435 | 48,0 | 235 | 56,0 | 200 | 56,5 | 67,5 | 200 | 68,0 | 400 | 69,5 | 500 |
| 08.06.2026 10:31:05 | 435 | 48,0 | 235 | 56,0 | 200 | 56,5 | 68,0 | 200 | 69,5 | 300 | 70,0 | 400 |
| 08.06.2026 10:30:53 | 435 | 48,0 | 235 | 56,0 | 200 | 56,5 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 08.06.2026 10:30:53 | 435 | 48,0 | 235 | 56,0 | 200 | 56,5 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 08.06.2026 10:29:11 | 335 | 56,0 | 300 | 56,5 | 100 | 58,5 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 08.06.2026 09:36:57 | 335 | 48,0 | 135 | 56,0 | 100 | 58,5 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 08.06.2026 09:36:46 | 235 | 44,0 | 135 | 56,0 | 100 | 58,5 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 08.06.2026 09:00:04 | 335 | 50,0 | 135 | 56,0 | 100 | 58,5 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 05.06.2026 17:15:27 | 235 | 54,0 | 135 | 56,0 | 100 | 58,0 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 05.06.2026 17:08:27 | 235 | 54,0 | 135 | 56,0 | 100 | 58,0 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 05.06.2026 13:55:11 | 235 | 54,0 | 135 | 56,0 | 100 | 58,0 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 05.06.2026 11:51:38 | 335 | 55,0 | 135 | 56,0 | 100 | 58,0 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 05.06.2026 11:51:38 | 335 | 55,0 | 135 | 56,0 | 100 | 58,0 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 05.06.2026 10:42:37 | 335 | 54,0 | 235 | 55,0 | 35 | 56,0 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 05.06.2026 10:42:37 | 335 | 54,0 | 235 | 55,0 | 35 | 56,0 | 68,0 | 200 | 68,5 | 400 | 69,5 | 500 |
| 05.06.2026 10:42:18 | 335 | 54,0 | 235 | 55,0 | 35 | 56,0 | 68,5 | 200 | 69,5 | 300 | 70,0 | 400 |
| 05.06.2026 10:42:18 | 335 | 54,0 | 235 | 55,0 | 35 | 56,0 | 68,5 | 200 | 69,5 | 300 | 70,0 | 400 |
| 05.06.2026 09:51:49 | 335 | 54,0 | 235 | 55,0 | 35 | 56,0 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 05.06.2026 09:17:17 | 335 | 50,0 | 135 | 54,0 | 35 | 56,0 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 05.06.2026 09:17:17 | 335 | 50,0 | 135 | 54,0 | 35 | 56,0 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 05.06.2026 09:17:17 | 335 | 50,0 | 135 | 54,0 | 35 | 56,0 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 05.06.2026 09:00:04 | 235 | 54,0 | 135 | 56,0 | 100 | 60,0 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 04.06.2026 17:15:26 | 335 | 53,5 | 235 | 56,0 | 200 | 58,5 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 04.06.2026 17:08:27 | 335 | 53,5 | 235 | 56,0 | 200 | 58,5 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 04.06.2026 09:00:04 | 335 | 53,5 | 235 | 56,0 | 200 | 58,5 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 03.06.2026 17:15:26 | 335 | 55,0 | 235 | 56,0 | 200 | 57,0 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 03.06.2026 17:08:26 | 335 | 55,0 | 235 | 56,0 | 200 | 57,0 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 03.06.2026 16:01:31 | 335 | 55,0 | 235 | 56,0 | 200 | 57,0 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 03.06.2026 16:01:31 | 335 | 55,0 | 235 | 56,0 | 200 | 57,0 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 03.06.2026 09:00:04 | 335 | 50,0 | 135 | 55,0 | 35 | 56,0 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 02.06.2026 17:15:27 | 335 | 55,0 | 235 | 56,0 | 200 | 57,5 | 64,0 | 100 | 65,0 | 400 | 68,5 | 600 |
| 02.06.2026 17:08:26 | 335 | 55,0 | 235 | 56,0 | 200 | 57,5 | 64,0 | 100 | 65,0 | 400 | 68,5 | 600 |
| 02.06.2026 12:06:20 | 335 | 55,0 | 235 | 56,0 | 200 | 57,5 | 64,0 | 100 | 65,0 | 400 | 68,5 | 600 |
| 02.06.2026 10:59:58 | 335 | 55,0 | 235 | 56,0 | 200 | 57,5 | 64,0 | 100 | 65,0 | 400 | 68,5 | 600 |
| 02.06.2026 10:59:58 | 335 | 55,0 | 235 | 56,0 | 200 | 57,5 | 64,0 | 100 | 65,0 | 400 | 68,5 | 600 |
| 02.06.2026 09:29:38 | 335 | 50,0 | 135 | 55,0 | 35 | 56,0 | 64,0 | 100 | 65,0 | 400 | 68,5 | 600 |
| 02.06.2026 09:29:38 | 335 | 50,0 | 135 | 55,0 | 35 | 56,0 | 64,0 | 100 | 65,0 | 400 | 68,5 | 600 |
| 02.06.2026 09:00:03 | 335 | 50,0 | 135 | 55,0 | 35 | 56,0 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 01.06.2026 17:15:26 | 535 | 56,0 | 500 | 57,0 | 100 | 58,0 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 17:08:26 | 535 | 56,0 | 500 | 57,0 | 100 | 58,0 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 16:58:33 | 535 | 56,0 | 500 | 57,0 | 100 | 58,0 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 16:58:33 | 535 | 56,0 | 500 | 57,0 | 100 | 58,0 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 16:12:46 | 700 | 57,0 | 300 | 58,0 | 200 | 58,5 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 16:12:46 | 700 | 57,0 | 300 | 58,0 | 200 | 58,5 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 16:11:19 | 535 | 56,0 | 500 | 57,0 | 100 | 58,0 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |