RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.04. 17:00 16.04. 17:00 17.04. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.04.2026 09:59:48	600	55,0	400	55,5	200	56,5	71,5	100	72,0	400	73,5	500
17.04.2026 09:59:48	600	55,0	400	55,5	200	56,5	71,5	100	72,0	400	73,5	500
17.04.2026 09:40:05	600	55,0	400	55,5	200	56,5	72,0	300	73,5	400	75,0	945
17.04.2026 09:11:57	600	55,0	400	55,5	200	56,5	72,0	300	73,5	400	75,0	945
17.04.2026 09:11:25	440	52,0	400	55,0	200	56,5	72,0	300	73,5	400	75,0	945
17.04.2026 09:09:29	567	55,0	367	56,0	200	56,5	72,0	300	73,5	400	75,0	945
17.04.2026 09:08:18	567	55,5	367	56,0	200	56,5	72,0	300	73,5	400	75,0	945
17.04.2026 09:07:55	567	55,0	367	56,0	200	56,5	72,0	300	73,5	400	75,0	945
17.04.2026 09:00:04	567	55,0	367	56,0	200	56,5	72,0	300	73,5	400	75,0	945
16.04.2026 17:05:14	467	55,5	367	56,0	200	56,5	71,5	400	72,0	700	73,5	800
16.04.2026 14:57:13	467	55,5	367	56,0	200	56,5	71,5	400	72,0	700	73,5	800
16.04.2026 14:57:13	467	55,5	367	56,0	200	56,5	71,5	400	72,0	700	73,5	800
16.04.2026 12:38:59	467	55,5	367	56,0	200	56,5	71,5	300	72,0	600	73,5	700
16.04.2026 12:38:59	467	55,5	367	56,0	200	56,5	71,5	300	72,0	600	73,5	700
16.04.2026 12:08:07	467	55,5	367	56,0	200	56,5	71,5	200	72,0	500	73,5	600
16.04.2026 12:08:07	467	55,5	367	56,0	200	56,5	71,5	200	72,0	500	73,5	600
16.04.2026 11:43:34	467	55,0	267	55,5	167	56,0	71,5	200	72,0	500	73,5	600
16.04.2026 11:43:34	467	55,0	267	55,5	167	56,0	71,5	200	72,0	500	73,5	600
16.04.2026 11:40:27	467	55,0	267	55,5	167	56,0	72,0	300	73,5	400	75,0	945
16.04.2026 11:40:27	467	55,0	267	55,5	167	56,0	72,0	300	73,5	400	75,0	945
16.04.2026 11:34:44	367	55,5	267	56,0	100	56,5	72,0	300	73,5	400	75,0	945
16.04.2026 11:34:44	367	55,5	267	56,0	100	56,5	72,0	300	73,5	400	75,0	945
16.04.2026 10:28:48	467	55,0	267	55,5	167	56,0	72,0	300	73,5	400	75,0	945
16.04.2026 10:28:48	467	55,0	267	55,5	167	56,0	72,0	300	73,5	400	75,0	945
16.04.2026 09:29:18	340	52,0	300	55,0	100	55,5	72,0	300	73,5	400	75,0	945
16.04.2026 09:29:18	340	52,0	300	55,0	100	55,5	72,0	300	73,5	400	75,0	945
16.04.2026 09:23:41	440	51,0	240	52,0	200	55,0	72,0	300	73,5	400	75,0	945
16.04.2026 09:23:41	440	51,0	240	52,0	200	55,0	72,0	300	73,5	400	75,0	945
16.04.2026 09:08:34	340	50,5	240	51,0	40	52,0	72,0	300	73,5	400	75,0	945
16.04.2026 09:08:03	0	0,0	140	50,5	40	52,0	72,0	300	73,5	400	75,0	945
16.04.2026 09:00:04	340	48,0	140	50,5	40	52,0	72,0	300	73,5	400	75,0	945
15.04.2026 17:05:14	340	52,0	300	55,0	100	67,0	72,0	300	73,5	400	75,0	945
15.04.2026 16:23:04	340	52,0	300	55,0	100	67,0	72,0	300	73,5	400	75,0	945
15.04.2026 16:23:04	340	52,0	300	55,0	100	67,0	72,0	300	73,5	400	75,0	945
15.04.2026 16:05:30	340	52,0	300	55,0	100	67,0	72,0	400	73,5	500	75,0	1 045
15.04.2026 16:05:30	340	52,0	300	55,0	100	67,0	72,0	400	73,5	500	75,0	1 045
15.04.2026 15:52:54	340	52,0	300	55,0	100	67,0	72,0	300	73,5	400	75,0	945
15.04.2026 15:52:54	340	52,0	300	55,0	100	67,0	72,0	300	73,5	400	75,0	945
15.04.2026 15:49:59	340	50,5	240	52,0	200	55,0	72,0	300	73,5	400	75,0	945
15.04.2026 15:49:59	340	50,5	240	52,0	200	55,0	72,0	300	73,5	400	75,0	945
15.04.2026 15:49:59	340	50,5	240	52,0	200	55,0	72,0	300	73,5	400	75,0	945
15.04.2026 12:24:57	340	50,5	240	52,0	200	55,0	71,0	100	72,0	400	73,5	500
15.04.2026 12:24:57	340	50,5	240	52,0	200	55,0	71,0	100	72,0	400	73,5	500
15.04.2026 10:24:59	340	50,5	240	52,0	200	55,0	70,5	63	71,0	163	72,0	463
15.04.2026 10:24:59	340	50,5	240	52,0	200	55,0	70,5	63	71,0	163	72,0	463
15.04.2026 10:24:59	340	50,5	240	52,0	200	55,0	71,0	100	71,5	163	72,0	463
15.04.2026 10:24:59	340	50,5	240	52,0	200	55,0	71,0	100	71,5	163	72,0	463
15.04.2026 09:10:03	340	50,5	240	52,0	200	55,0	71,5	63	72,0	363	73,5	463
15.04.2026 09:10:03	340	50,5	240	52,0	200	55,0	71,5	63	72,0	363	73,5	463
15.04.2026 09:00:04	340	48,0	140	50,5	40	52,0	71,5	63	72,0	363	73,5	463

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies