RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 11:57:19 | 126 | 56,0 | 26 | 60,0 | 10 | 62,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 11:57:19 | 126 | 56,0 | 26 | 60,0 | 10 | 62,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 11:28:11 | 416 | 55,5 | 116 | 56,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 10:06:29 | 516 | 55,0 | 316 | 55,5 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 10:04:46 | 316 | 55,0 | 116 | 55,5 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:53:43 | 556 | 52,0 | 216 | 55,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:51:06 | 456 | 50,5 | 356 | 52,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:39:10 | 156 | 50,5 | 56 | 52,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 65,0 | 123 | 71,5 | 186 | 72,0 | 486 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 65,0 | 123 | 71,5 | 186 | 72,0 | 486 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:31:08 | 133 | 52,0 | 93 | 60,0 | 77 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:31:08 | 133 | 52,0 | 93 | 60,0 | 77 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:31:08 | 133 | 52,0 | 93 | 60,0 | 77 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 213 | 52,0 | 173 | 60,0 | 157 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 213 | 52,0 | 173 | 60,0 | 157 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 213 | 52,0 | 173 | 60,0 | 157 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 256 | 52,0 | 216 | 60,0 | 200 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 256 | 52,0 | 216 | 60,0 | 200 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 256 | 52,0 | 216 | 60,0 | 200 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:15:28 | 236 | 60,0 | 220 | 65,0 | 20 | 66,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:15:28 | 236 | 60,0 | 220 | 65,0 | 20 | 66,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:14:04 | 256 | 52,0 | 216 | 60,0 | 200 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:14:04 | 256 | 52,0 | 216 | 60,0 | 200 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:08:32 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:07:54 | 0 | 0,0 | 56 | 52,0 | 16 | 60,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:03:34 | 256 | 51,5 | 56 | 52,0 | 16 | 60,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:03:34 | 256 | 51,5 | 56 | 52,0 | 16 | 60,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:03:34 | 256 | 51,5 | 56 | 52,0 | 16 | 60,0 | 68,0 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:03:34 | 256 | 51,5 | 56 | 52,0 | 16 | 60,0 | 68,0 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:03:34 | 0 | 0,0 | 240 | 51,5 | 40 | 52,0 | 68,0 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:03:34 | 0 | 0,0 | 240 | 51,5 | 40 | 52,0 | 68,0 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:03:34 | 0 | 0,0 | 240 | 51,5 | 40 | 52,0 | 68,0 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:00:04 | 0 | 0,0 | 240 | 51,5 | 40 | 52,0 | 60,0 | 84 | 68,0 | 147 | 72,0 | 447 |
| 13.04.2026 21:04:35 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 13.04.2026 21:04:32 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 13.04.2026 17:05:15 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 13.04.2026 16:33:20 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 13.04.2026 15:50:42 | 113 | 53,0 | 13 | 60,5 | 10 | 62,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 13.04.2026 10:56:42 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 13.04.2026 10:56:42 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 13.04.2026 09:11:24 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 13.04.2026 09:00:04 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 10.04.2026 17:20:09 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 10.04.2026 17:20:09 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 10.04.2026 17:05:14 | 53 | 52,0 | 13 | 60,5 | 10 | 62,0 | 70,5 | 63 | 71,0 | 763 | 72,0 | 1 063 |