RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:56:37 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 03.02.2026 16:56:22 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 03.02.2026 16:56:07 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 03.02.2026 16:55:52 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 03.02.2026 16:50:38 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 03.02.2026 16:50:23 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 03.02.2026 16:50:08 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 03.02.2026 16:49:53 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 03.02.2026 16:09:18 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 03.02.2026 16:09:18 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 03.02.2026 16:08:53 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 85,0 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 03.02.2026 15:42:03 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 85,0 | 100 | 85,5 | 200 | 86,0 | 500 |
| 03.02.2026 15:35:18 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 85,0 | 100 | 85,5 | 200 | 86,0 | 500 |
| 03.02.2026 14:47:51 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 85,0 | 100 | 85,5 | 200 | 86,0 | 500 |
| 03.02.2026 14:11:09 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 85,0 | 100 | 85,5 | 200 | 86,0 | 500 |
| 03.02.2026 14:11:09 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 85,0 | 100 | 85,5 | 200 | 86,0 | 500 |
| 03.02.2026 14:08:20 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 85,5 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 03.02.2026 13:56:18 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 85,5 | 100 | 86,0 | 400 | 86,5 | 500 |
| 03.02.2026 13:56:18 | 230 | 75,5 | 130 | 76,0 | 100 | 77,0 | 85,5 | 100 | 86,0 | 400 | 86,5 | 500 |
| 03.02.2026 13:52:48 | 330 | 75,0 | 130 | 75,5 | 30 | 76,0 | 85,5 | 100 | 86,0 | 400 | 86,5 | 500 |
| 03.02.2026 13:52:48 | 330 | 75,0 | 130 | 75,5 | 30 | 76,0 | 85,5 | 100 | 86,0 | 400 | 86,5 | 500 |
| 03.02.2026 13:52:48 | 330 | 75,0 | 130 | 75,5 | 30 | 76,0 | 85,5 | 100 | 86,0 | 400 | 86,5 | 500 |
| 03.02.2026 09:00:05 | 230 | 75,5 | 130 | 76,0 | 100 | 82,0 | 85,5 | 100 | 86,0 | 400 | 86,5 | 500 |
| 02.02.2026 17:05:04 | 430 | 75,5 | 230 | 76,0 | 200 | 77,0 | 85,5 | 100 | 86,0 | 400 | 86,5 | 500 |
| 02.02.2026 11:17:42 | 430 | 75,5 | 230 | 76,0 | 200 | 77,0 | 85,5 | 100 | 86,0 | 400 | 86,5 | 500 |
| 02.02.2026 11:17:42 | 430 | 75,5 | 230 | 76,0 | 200 | 77,0 | 85,5 | 100 | 86,0 | 400 | 86,5 | 500 |
| 02.02.2026 09:45:21 | 330 | 75,0 | 230 | 75,5 | 30 | 76,0 | 85,5 | 100 | 86,0 | 400 | 86,5 | 500 |
| 02.02.2026 09:45:21 | 330 | 75,0 | 230 | 75,5 | 30 | 76,0 | 85,5 | 100 | 86,0 | 400 | 86,5 | 500 |
| 02.02.2026 09:34:23 | 330 | 75,0 | 230 | 75,5 | 30 | 76,0 | 86,0 | 300 | 86,5 | 400 | 88,0 | 1 273 |
| 02.02.2026 09:00:04 | 330 | 75,0 | 230 | 75,5 | 30 | 76,0 | 86,0 | 300 | 86,5 | 400 | 88,0 | 1 273 |
| 30.01.2026 17:05:05 | 360 | 75,5 | 130 | 77,0 | 100 | 78,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 30.01.2026 15:06:29 | 360 | 75,5 | 130 | 77,0 | 100 | 78,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 30.01.2026 15:06:29 | 360 | 75,5 | 130 | 77,0 | 100 | 78,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 30.01.2026 14:41:03 | 360 | 75,5 | 130 | 77,0 | 100 | 78,0 | 86,0 | 200 | 86,5 | 300 | 88,0 | 1 073 |
| 30.01.2026 14:41:03 | 360 | 75,5 | 130 | 77,0 | 100 | 78,0 | 86,0 | 200 | 86,5 | 300 | 88,0 | 1 073 |
| 30.01.2026 09:07:57 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 200 | 86,5 | 300 | 88,0 | 1 073 |
| 30.01.2026 09:00:05 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 200 | 86,5 | 300 | 88,0 | 1 073 |
| 29.01.2026 17:05:05 | 560 | 75,0 | 460 | 75,5 | 230 | 77,0 | 86,0 | 300 | 86,5 | 400 | 88,0 | 1 173 |
| 29.01.2026 16:01:53 | 560 | 75,0 | 460 | 75,5 | 230 | 77,0 | 86,0 | 300 | 86,5 | 400 | 88,0 | 1 173 |
| 29.01.2026 13:52:41 | 560 | 75,0 | 460 | 75,5 | 230 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 13:52:41 | 560 | 75,0 | 460 | 75,5 | 230 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 11:29:14 | 460 | 75,0 | 360 | 75,5 | 130 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 11:29:14 | 460 | 75,0 | 360 | 75,5 | 130 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 11:11:40 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 11:11:40 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 09:29:00 | 560 | 75,0 | 460 | 75,5 | 230 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 09:29:00 | 560 | 75,0 | 460 | 75,5 | 230 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 09:26:41 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 09:26:41 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 09:00:04 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |