RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 12:56:16 | 330 | 75,5 | 230 | 76,0 | 30 | 76,5 | 79,5 | 100 | 80,0 | 500 | 81,5 | 600 |
| 16.01.2026 12:54:58 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 79,5 | 100 | 80,0 | 500 | 81,5 | 600 |
| 16.01.2026 12:54:58 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 79,5 | 100 | 80,0 | 500 | 81,5 | 600 |
| 16.01.2026 12:52:25 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 80,0 | 400 | 81,5 | 500 | 82,0 | 600 |
| 16.01.2026 12:14:30 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 12:14:30 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 12:12:21 | 630 | 75,0 | 330 | 76,0 | 130 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 12:12:21 | 630 | 75,0 | 330 | 76,0 | 130 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 10:11:09 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 10:11:09 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 10:02:13 | 700 | 70,0 | 500 | 75,0 | 200 | 76,0 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 10:02:13 | 700 | 70,0 | 500 | 75,0 | 200 | 76,0 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 09:55:02 | 700 | 70,0 | 500 | 75,0 | 200 | 76,0 | 82,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 16.01.2026 09:55:02 | 700 | 70,0 | 500 | 75,0 | 200 | 76,0 | 82,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 16.01.2026 09:13:44 | 530 | 68,0 | 500 | 70,0 | 300 | 75,0 | 82,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 16.01.2026 09:00:05 | 530 | 68,0 | 500 | 70,0 | 300 | 75,0 | 82,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 17:05:06 | 600 | 74,0 | 400 | 75,0 | 100 | 76,0 | 80,0 | 400 | 87,0 | 500 | 88,0 | 700 |
| 15.01.2026 17:05:05 | 600 | 74,0 | 400 | 75,0 | 100 | 76,0 | 80,0 | 400 | 87,0 | 500 | 88,0 | 700 |
| 15.01.2026 16:58:51 | 600 | 74,0 | 400 | 75,0 | 100 | 76,0 | 80,0 | 400 | 87,0 | 500 | 88,0 | 700 |
| 15.01.2026 16:41:30 | 493 | 75,0 | 193 | 75,5 | 100 | 76,0 | 80,0 | 400 | 87,0 | 500 | 88,0 | 700 |
| 15.01.2026 14:41:00 | 493 | 75,0 | 193 | 75,5 | 100 | 76,0 | 80,0 | 400 | 85,0 | 500 | 87,0 | 600 |
| 15.01.2026 14:41:00 | 493 | 75,0 | 193 | 75,5 | 100 | 76,0 | 80,0 | 400 | 85,0 | 500 | 87,0 | 600 |
| 15.01.2026 14:13:24 | 493 | 75,0 | 193 | 75,5 | 100 | 76,0 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 14:13:24 | 493 | 75,0 | 193 | 75,5 | 100 | 76,0 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 13:24:20 | 593 | 74,0 | 393 | 75,0 | 93 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 13:24:20 | 593 | 74,0 | 393 | 75,0 | 93 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 13:24:20 | 593 | 74,0 | 393 | 75,0 | 93 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 13:15:51 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 12:42:43 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 12:42:43 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 12:42:26 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 87,0 | 100 | 88,0 | 300 | 89,0 | 400 |
| 15.01.2026 12:24:07 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 87,0 | 100 | 87,5 | 200 | 88,0 | 400 |
| 15.01.2026 12:24:07 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 87,0 | 100 | 87,5 | 200 | 88,0 | 400 |
| 15.01.2026 11:36:49 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 87,5 | 100 | 88,0 | 300 | 89,0 | 400 |
| 15.01.2026 11:36:49 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 87,5 | 100 | 88,0 | 300 | 89,0 | 400 |
| 15.01.2026 09:28:49 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 88,0 | 200 | 89,0 | 300 | 90,0 | 500 |
| 15.01.2026 09:28:49 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 88,0 | 200 | 89,0 | 300 | 90,0 | 500 |
| 15.01.2026 09:00:03 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 88,0 | 200 | 89,0 | 300 | 90,0 | 500 |
| 14.01.2026 17:05:05 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 88,0 | 600 | 89,0 | 700 |
| 14.01.2026 16:17:29 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 88,0 | 600 | 89,0 | 700 |
| 14.01.2026 15:32:18 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 84,0 | 455 | 88,0 | 655 |
| 14.01.2026 15:23:45 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 84,0 | 455 | 88,0 | 655 |
| 14.01.2026 15:23:45 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 84,0 | 455 | 88,0 | 655 |
| 14.01.2026 14:54:33 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 84,0 | 55 | 88,0 | 255 | 89,0 | 355 |
| 14.01.2026 14:54:33 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 84,0 | 55 | 88,0 | 255 | 89,0 | 355 |
| 14.01.2026 14:51:24 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 88,0 | 200 | 89,0 | 300 | 89,5 | 400 |
| 14.01.2026 14:51:24 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 88,0 | 200 | 89,0 | 300 | 89,5 | 400 |
| 14.01.2026 13:54:47 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 88,0 | 200 | 89,0 | 300 | 89,5 | 400 |
| 14.01.2026 13:54:47 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 88,0 | 200 | 89,0 | 300 | 89,5 | 400 |
| 14.01.2026 13:45:17 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 89,0 | 100 | 89,5 | 200 | 90,0 | 400 |