RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.12. 17:00 30.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.01.2026 16:59:33	900	71,5	700	72,0	500	75,0	85,0	300	88,0	800	89,0	1 000
02.01.2026 16:59:33	900	71,5	700	72,0	500	75,0	85,0	300	88,0	800	89,0	1 000
02.01.2026 16:53:46	1 000	72,0	800	75,0	300	75,5	85,0	300	88,0	800	89,0	1 000
02.01.2026 16:53:46	1 000	72,0	800	75,0	300	75,5	85,0	300	88,0	800	89,0	1 000
02.01.2026 16:46:34	900	71,5	700	72,0	500	75,0	85,0	300	88,0	800	89,0	1 000
02.01.2026 16:18:47	1 000	72,0	800	74,5	500	75,0	85,0	300	88,0	800	89,0	1 000
02.01.2026 16:18:47	1 000	72,0	800	74,5	500	75,0	85,0	300	88,0	800	89,0	1 000
02.01.2026 16:12:51	700	71,5	500	72,0	300	74,5	85,0	300	88,0	800	89,0	1 000
02.01.2026 16:12:11	800	72,0	600	74,0	300	74,5	85,0	300	88,0	800	89,0	1 000
02.01.2026 16:10:47	800	72,0	600	74,0	300	74,5	85,0	300	87,0	500	88,0	1 000
02.01.2026 16:10:47	800	72,0	600	74,0	300	74,5	85,0	300	87,0	500	88,0	1 000
02.01.2026 16:09:23	700	71,5	500	72,0	300	74,0	85,0	300	87,0	500	88,0	1 000
02.01.2026 16:03:01	800	72,0	600	72,5	300	74,0	85,0	300	87,0	500	88,0	1 000
02.01.2026 16:03:01	800	72,0	600	72,5	300	74,0	85,0	300	87,0	500	88,0	1 000
02.01.2026 15:51:56	700	71,5	500	72,0	300	72,5	85,0	300	87,0	500	88,0	1 000
02.01.2026 15:51:56	700	71,5	500	72,0	300	72,5	85,0	300	87,0	500	88,0	1 000
02.01.2026 15:47:00	500	70,0	400	71,5	200	72,0	85,0	300	87,0	500	88,0	1 000
02.01.2026 15:47:00	500	70,0	400	71,5	200	72,0	85,0	300	87,0	500	88,0	1 000
02.01.2026 15:45:48	310	67,0	300	70,0	200	71,5	85,0	300	87,0	500	88,0	1 000
02.01.2026 15:43:04	400	70,0	300	70,5	200	71,5	85,0	300	87,0	500	88,0	1 000
02.01.2026 15:42:17	400	70,0	300	70,5	200	71,5	85,0	300	88,0	800	89,0	1 000
02.01.2026 15:42:17	400	70,0	300	70,5	200	71,5	85,0	300	88,0	800	89,0	1 000
02.01.2026 15:39:10	400	70,0	300	70,5	200	71,5	88,0	500	89,0	700	100,0	800
02.01.2026 15:39:10	400	70,0	300	70,5	200	71,5	88,0	500	89,0	700	100,0	800
02.01.2026 15:39:10	400	70,0	300	70,5	200	71,5	88,0	500	89,0	700	100,0	800
02.01.2026 15:36:22	400	70,0	300	70,5	200	71,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 15:36:22	400	70,0	300	70,5	200	71,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 15:24:24	210	67,0	200	70,0	100	70,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 15:24:24	210	67,0	200	70,0	100	70,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 15:13:07	161	66,0	110	67,0	100	70,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 14:18:14	161	66,0	110	67,0	100	70,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 14:18:14	161	66,0	110	67,0	100	70,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 14:15:04	361	65,0	61	66,0	10	67,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 12:38:04	261	65,0	61	66,0	10	67,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 12:38:04	261	65,0	61	66,0	10	67,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 11:54:19	351	63,0	251	65,0	51	66,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 11:54:19	351	63,0	251	65,0	51	66,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:13:59	400	51,0	300	63,0	200	65,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:12:43	500	50,5	300	63,0	200	65,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:12:43	500	50,5	300	63,0	200	65,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:11:27	0	0,0	300	50,5	100	63,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:10:31	0	0,0	0	0,0	100	63,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:10:31	0	0,0	0	0,0	100	63,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:02:23	0	0,0	300	63,0	200	63,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:02:23	0	0,0	300	63,0	200	63,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:02:23	0	0,0	300	63,0	200	63,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 09:46:51	400	63,0	300	63,5	100	73,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 09:35:07	0	0,0	200	63,0	100	73,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 09:09:49	0	0,0	200	63,0	100	73,5	76,0	400	89,0	600	100,0	700
02.01.2026 09:09:49	0	0,0	200	63,0	100	73,5	76,0	400	89,0	600	100,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies