RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.12. 17:00 30.12. 17:00 02.01. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.01.2026 11:54:19	351	63,0	251	65,0	51	66,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 11:54:19	351	63,0	251	65,0	51	66,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:13:59	400	51,0	300	63,0	200	65,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:12:43	500	50,5	300	63,0	200	65,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:12:43	500	50,5	300	63,0	200	65,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:11:27	0	0,0	300	50,5	100	63,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:10:31	0	0,0	0	0,0	100	63,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:10:31	0	0,0	0	0,0	100	63,0	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:02:23	0	0,0	300	63,0	200	63,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:02:23	0	0,0	300	63,0	200	63,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 10:02:23	0	0,0	300	63,0	200	63,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 09:46:51	400	63,0	300	63,5	100	73,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 09:35:07	0	0,0	200	63,0	100	73,5	76,0	400	88,0	900	89,0	1 100
02.01.2026 09:09:49	0	0,0	200	63,0	100	73,5	76,0	400	89,0	600	100,0	700
02.01.2026 09:09:49	0	0,0	200	63,0	100	73,5	76,0	400	89,0	600	100,0	700
02.01.2026 09:08:55	0	0,0	200	63,0	100	73,5	89,0	200	100,0	300	130,0	845
02.01.2026 09:08:20	0	0,0	0	0,0	100	73,5	89,0	200	100,0	300	130,0	845
02.01.2026 09:00:02	0	0,0	200	71,0	100	73,5	89,0	200	100,0	300	130,0	845
31.12.2025 17:05:05	315	71,0	215	73,0	190	76,0	89,0	200	90,0	300	95,0	500
31.12.2025 09:24:36	315	71,0	215	73,0	190	76,0	89,0	200	90,0	300	95,0	500
31.12.2025 09:24:36	315	71,0	215	73,0	190	76,0	89,0	200	90,0	300	95,0	500
31.12.2025 09:00:02	315	71,0	215	73,0	190	76,0	90,0	100	95,0	300	100,0	400
30.12.2025 17:05:05	338	71,0	238	73,0	213	76,0	89,0	300	90,0	700	95,0	900
30.12.2025 11:58:38	338	71,0	238	73,0	213	76,0	89,0	300	90,0	700	95,0	900
30.12.2025 10:03:58	338	71,0	238	73,0	213	76,0	89,0	300	90,0	400	95,0	600
30.12.2025 10:03:58	338	71,0	238	73,0	213	76,0	89,0	300	90,0	400	95,0	600
30.12.2025 09:07:20	338	71,0	238	73,0	213	76,0	89,0	200	90,0	300	95,0	500
30.12.2025 09:05:46	438	70,5	238	73,0	213	76,0	89,0	200	90,0	300	95,0	500
30.12.2025 09:05:46	438	70,5	238	73,0	213	76,0	89,0	200	90,0	300	95,0	500
30.12.2025 09:00:02	438	70,5	238	73,0	213	76,0	90,0	100	95,0	300	100,0	400
29.12.2025 17:05:05	338	73,0	313	74,0	213	76,0	80,0	500	82,0	600	88,0	700
29.12.2025 16:45:18	338	73,0	313	74,0	213	76,0	80,0	500	82,0	600	88,0	700
29.12.2025 16:45:18	338	73,0	313	74,0	213	76,0	80,0	500	82,0	600	88,0	700
29.12.2025 14:02:12	338	73,0	313	74,0	213	76,0	82,0	100	88,0	200	90,0	300
29.12.2025 14:02:12	338	73,0	313	74,0	213	76,0	82,0	100	88,0	200	90,0	300
29.12.2025 11:50:50	248	73,0	223	74,0	123	76,0	82,0	100	88,0	200	90,0	300
29.12.2025 10:56:02	248	73,0	223	74,0	123	76,0	82,0	100	88,0	200	90,0	300
29.12.2025 10:15:03	248	72,0	148	73,0	123	76,0	82,0	100	88,0	200	90,0	300
29.12.2025 09:15:02	248	72,0	148	73,0	123	76,0	82,0	100	90,0	200	95,0	400
29.12.2025 09:15:02	248	72,0	148	73,0	123	76,0	82,0	100	90,0	200	95,0	400
29.12.2025 09:00:02	248	72,0	148	73,0	123	76,0	90,0	100	95,0	300	100,0	400
23.12.2025 17:05:05	248	73,0	223	74,0	123	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 15:30:12	248	73,0	223	74,0	123	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 15:30:12	248	73,0	223	74,0	123	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 15:30:12	248	73,0	223	74,0	123	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 15:19:13	325	73,0	300	74,0	200	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 15:19:13	325	73,0	300	74,0	200	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 15:19:13	325	73,0	300	74,0	200	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 13:16:57	400	74,0	300	76,0	100	77,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 12:46:58	400	74,0	300	76,0	100	77,0	78,0	500	79,0	600	85,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies