RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.12. 17:00 11.12. 17:00 13.12. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2025 16:43:01	300	78,0	200	81,0	100	83,0	84,0	100	87,5	400	88,0	500
12.12.2025 16:43:01	300	78,0	200	81,0	100	83,0	84,0	100	87,5	400	88,0	500
12.12.2025 16:32:20	500	71,0	200	78,0	100	81,0	84,0	100	87,5	400	88,0	500
12.12.2025 16:32:20	500	71,0	200	78,0	100	81,0	84,0	100	87,5	400	88,0	500
12.12.2025 16:32:20	500	71,0	200	78,0	100	81,0	84,0	100	87,5	400	88,0	500
12.12.2025 16:16:59	500	71,0	200	78,0	100	81,0	84,0	200	87,5	500	88,0	600
12.12.2025 16:16:59	500	71,0	200	78,0	100	81,0	84,0	200	87,5	500	88,0	600
12.12.2025 16:12:52	600	70,5	400	71,0	100	78,0	84,0	200	87,5	500	88,0	600
12.12.2025 15:56:46	330	70,0	300	70,5	100	78,0	84,0	200	87,5	500	88,0	600
12.12.2025 15:56:46	330	70,0	300	70,5	100	78,0	84,0	200	87,5	500	88,0	600
12.12.2025 15:54:00	330	70,0	300	70,5	100	78,0	84,0	100	87,5	400	88,0	500
12.12.2025 15:54:00	330	70,0	300	70,5	100	78,0	84,0	100	87,5	400	88,0	500
12.12.2025 15:54:00	330	70,0	300	70,5	100	78,0	84,0	100	87,5	400	88,0	500
12.12.2025 15:52:43	400	70,5	200	78,0	100	82,0	84,0	100	87,5	400	88,0	500
12.12.2025 15:52:43	400	70,5	200	78,0	100	82,0	84,0	100	87,5	400	88,0	500
12.12.2025 15:52:43	400	70,5	200	78,0	100	82,0	84,0	100	87,5	400	88,0	500
12.12.2025 12:31:32	300	78,0	200	82,0	100	82,5	84,0	100	87,5	400	88,0	500
12.12.2025 11:48:56	400	70,5	200	82,0	100	82,5	84,0	100	87,5	400	88,0	500
12.12.2025 11:48:56	400	70,5	200	82,0	100	82,5	84,0	100	87,5	400	88,0	500
12.12.2025 09:53:58	400	70,5	200	82,0	100	82,5	87,5	300	88,0	400	90,0	500
12.12.2025 09:53:58	400	70,5	200	82,0	100	82,5	87,5	300	88,0	400	90,0	500
12.12.2025 09:18:08	330	70,0	300	70,5	100	82,0	87,5	300	88,0	400	90,0	500
12.12.2025 09:18:08	330	70,0	300	70,5	100	82,0	87,5	300	88,0	400	90,0	500
12.12.2025 09:00:03	330	70,0	300	70,5	100	82,0	87,5	100	88,0	200	90,0	300
11.12.2025 17:05:05	500	70,5	300	71,0	100	82,0	87,5	100	88,0	200	89,5	400
11.12.2025 09:10:26	500	70,5	300	71,0	100	82,0	87,5	100	88,0	200	89,5	400
11.12.2025 09:06:32	330	70,0	300	70,5	100	82,0	87,5	100	88,0	200	89,5	400
11.12.2025 09:06:04	0	0,0	130	70,0	100	82,0	87,5	100	88,0	200	89,5	400
11.12.2025 09:00:03	330	70,0	300	75,5	100	82,0	87,5	100	88,0	200	89,5	400
10.12.2025 17:05:05	330	70,0	300	75,5	100	82,0	87,5	100	88,0	200	89,5	400
10.12.2025 10:49:18	330	70,0	300	75,5	100	82,0	87,5	100	88,0	200	89,5	400
10.12.2025 10:32:50	500	75,0	300	75,5	100	82,0	87,5	100	88,0	200	89,5	400
10.12.2025 09:41:30	400	75,5	200	81,5	100	82,0	87,5	100	88,0	200	89,5	400
10.12.2025 09:41:30	400	75,5	200	81,5	100	82,0	87,5	100	88,0	200	89,5	400
10.12.2025 09:08:17	500	75,0	300	75,5	100	81,5	87,5	100	88,0	200	89,5	400
10.12.2025 09:00:02	400	75,5	200	81,0	100	81,5	87,5	100	88,0	200	89,5	400
09.12.2025 17:05:05	400	75,5	200	81,0	100	81,5	87,5	100	88,0	200	89,0	300
09.12.2025 10:39:26	400	75,5	200	81,0	100	81,5	87,5	100	88,0	200	89,0	300
09.12.2025 10:39:26	400	75,5	200	81,0	100	81,5	87,5	100	88,0	200	89,0	300
09.12.2025 09:09:58	500	75,0	300	75,5	100	81,0	87,5	100	88,0	200	89,0	300
09.12.2025 09:09:22	330	70,0	300	75,0	100	81,0	87,5	100	88,0	200	89,0	300
09.12.2025 09:01:24	500	74,5	300	75,0	100	81,0	87,5	100	88,0	200	89,0	300
09.12.2025 09:00:04	500	74,5	300	75,0	100	81,0	87,5	100	88,0	200	89,5	300
08.12.2025 17:05:05	500	75,0	300	81,0	200	81,5	87,5	200	88,0	300	89,0	400
08.12.2025 15:21:42	500	75,0	300	81,0	200	81,5	87,5	200	88,0	300	89,0	400
08.12.2025 15:21:42	500	75,0	300	81,0	200	81,5	87,5	200	88,0	300	89,0	400
08.12.2025 15:17:16	400	75,0	200	81,0	100	81,5	87,5	200	88,0	300	89,0	400
08.12.2025 15:17:16	400	75,0	200	81,0	100	81,5	87,5	200	88,0	300	89,0	400
08.12.2025 13:58:16	500	75,0	300	81,0	200	81,5	87,5	200	88,0	300	89,0	400
08.12.2025 13:58:16	500	75,0	300	81,0	200	81,5	87,5	200	88,0	300	89,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies