RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 10:29:55 | 443 | 132,0 | 343 | 136,0 | 143 | 143,0 | 157,0 | 95 | 158,0 | 195 | 160,0 | 295 |
| 17.05.2024 10:29:55 | 443 | 132,0 | 343 | 136,0 | 143 | 143,0 | 157,0 | 95 | 158,0 | 195 | 160,0 | 295 |
| 17.05.2024 10:29:55 | 443 | 132,0 | 343 | 136,0 | 143 | 143,0 | 158,0 | 100 | 159,0 | 195 | 160,0 | 295 |
| 17.05.2024 10:29:55 | 443 | 132,0 | 343 | 136,0 | 143 | 143,0 | 158,0 | 100 | 159,0 | 195 | 160,0 | 295 |
| 17.05.2024 09:31:05 | 443 | 132,0 | 343 | 136,0 | 143 | 143,0 | 159,0 | 95 | 160,0 | 195 | 187,0 | 295 |
| 17.05.2024 09:31:05 | 443 | 132,0 | 343 | 136,0 | 143 | 143,0 | 159,0 | 95 | 160,0 | 195 | 187,0 | 295 |
| 17.05.2024 09:31:05 | 343 | 136,0 | 143 | 137,0 | 100 | 143,0 | 159,0 | 95 | 160,0 | 195 | 187,0 | 295 |
| 17.05.2024 09:31:05 | 343 | 136,0 | 143 | 137,0 | 100 | 143,0 | 159,0 | 95 | 160,0 | 195 | 187,0 | 295 |
| 17.05.2024 09:09:39 | 343 | 132,0 | 243 | 136,0 | 43 | 137,0 | 159,0 | 95 | 160,0 | 195 | 187,0 | 295 |
| 17.05.2024 09:09:39 | 343 | 132,0 | 243 | 136,0 | 43 | 137,0 | 159,0 | 95 | 160,0 | 195 | 187,0 | 295 |
| 17.05.2024 09:08:43 | 343 | 132,0 | 243 | 136,0 | 43 | 137,0 | 160,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 17.05.2024 09:08:43 | 343 | 132,0 | 243 | 136,0 | 43 | 137,0 | 160,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 17.05.2024 09:08:43 | 343 | 132,0 | 243 | 133,0 | 200 | 136,0 | 160,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 17.05.2024 09:08:43 | 343 | 132,0 | 243 | 133,0 | 200 | 136,0 | 160,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 17.05.2024 09:00:02 | 163 | 131,0 | 143 | 132,0 | 43 | 133,0 | 160,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 16.05.2024 17:20:12 | 163 | 131,0 | 143 | 132,0 | 43 | 133,0 | 160,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 16.05.2024 17:06:13 | 243 | 134,0 | 143 | 138,0 | 43 | 139,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 17:06:13 | 243 | 134,0 | 143 | 138,0 | 43 | 139,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 17:05:05 | 343 | 134,0 | 243 | 138,0 | 143 | 143,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 15:25:22 | 343 | 134,0 | 243 | 138,0 | 143 | 143,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 15:25:22 | 343 | 134,0 | 243 | 138,0 | 143 | 143,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 15:25:22 | 243 | 138,0 | 143 | 139,0 | 100 | 143,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 15:25:22 | 243 | 138,0 | 143 | 139,0 | 100 | 143,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 15:24:16 | 243 | 134,0 | 143 | 138,0 | 43 | 139,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 15:24:16 | 243 | 134,0 | 143 | 138,0 | 43 | 139,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 15:24:16 | 243 | 134,0 | 143 | 138,0 | 43 | 141,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 15:23:39 | 243 | 138,0 | 143 | 140,0 | 43 | 141,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 15:23:39 | 243 | 138,0 | 143 | 140,0 | 43 | 141,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 15:23:39 | 243 | 138,0 | 143 | 139,0 | 100 | 140,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 15:23:39 | 243 | 138,0 | 143 | 139,0 | 100 | 140,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 13:04:17 | 243 | 134,0 | 143 | 138,0 | 43 | 139,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 13:04:17 | 243 | 134,0 | 143 | 138,0 | 43 | 139,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 13:04:17 | 243 | 134,0 | 143 | 135,0 | 100 | 138,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 13:04:17 | 243 | 134,0 | 143 | 135,0 | 100 | 138,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 09:40:51 | 243 | 132,0 | 143 | 134,0 | 43 | 135,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 09:40:51 | 243 | 132,0 | 143 | 134,0 | 43 | 135,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 09:40:51 | 243 | 132,0 | 143 | 133,0 | 100 | 134,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 09:40:51 | 243 | 132,0 | 143 | 133,0 | 100 | 134,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 09:09:06 | 163 | 131,0 | 143 | 132,0 | 43 | 133,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 09:09:06 | 163 | 131,0 | 143 | 132,0 | 43 | 133,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 16.05.2024 09:00:02 | 163 | 131,0 | 143 | 132,0 | 43 | 133,0 | 160,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 15.05.2024 17:20:11 | 163 | 131,0 | 143 | 132,0 | 43 | 133,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 15.05.2024 17:20:11 | 163 | 131,0 | 143 | 132,0 | 43 | 133,0 | 155,0 | 200 | 160,0 | 300 | 187,0 | 400 |
| 15.05.2024 17:05:05 | 443 | 135,0 | 243 | 140,0 | 43 | 141,0 | 155,0 | 200 | 159,0 | 300 | 160,0 | 400 |
| 15.05.2024 16:22:31 | 443 | 135,0 | 243 | 140,0 | 43 | 141,0 | 155,0 | 200 | 159,0 | 300 | 160,0 | 400 |
| 15.05.2024 11:58:04 | 443 | 135,0 | 243 | 140,0 | 43 | 141,0 | 155,0 | 200 | 159,0 | 300 | 160,0 | 400 |
| 15.05.2024 11:58:04 | 443 | 135,0 | 243 | 140,0 | 43 | 141,0 | 155,0 | 200 | 159,0 | 300 | 160,0 | 400 |
| 15.05.2024 10:15:00 | 443 | 135,0 | 243 | 140,0 | 43 | 141,0 | 159,0 | 100 | 160,0 | 200 | 187,0 | 300 |
| 15.05.2024 09:41:34 | 443 | 135,0 | 243 | 140,0 | 43 | 141,0 | 159,0 | 100 | 160,0 | 200 | 187,0 | 300 |
| 15.05.2024 09:41:34 | 443 | 135,0 | 243 | 140,0 | 43 | 141,0 | 159,0 | 100 | 160,0 | 200 | 187,0 | 300 |