RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2023 15:10:35 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 280 | 211,0 | 295 | 212,0 | 515 |
| 30.03.2023 14:53:27 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 280 | 211,0 | 295 | 212,0 | 515 |
| 30.03.2023 14:16:23 | 270 | 194,0 | 220 | 195,0 | 120 | 200,0 | 210,0 | 280 | 211,0 | 295 | 212,0 | 515 |
| 30.03.2023 10:54:31 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 280 | 211,0 | 295 | 212,0 | 515 |
| 30.03.2023 10:54:31 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 280 | 211,0 | 295 | 212,0 | 515 |
| 30.03.2023 10:53:43 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 211,0 | 15 | 212,0 | 235 | 214,0 | 340 |
| 30.03.2023 10:53:43 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 211,0 | 15 | 212,0 | 235 | 214,0 | 340 |
| 30.03.2023 09:36:27 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 211,0 | 15 | 212,0 | 235 | 214,0 | 340 |
| 30.03.2023 09:36:27 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 211,0 | 15 | 212,0 | 235 | 214,0 | 340 |
| 30.03.2023 09:29:10 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 212,0 | 220 | 214,0 | 325 | 218,0 | 640 |
| 30.03.2023 09:29:10 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 212,0 | 220 | 214,0 | 325 | 218,0 | 640 |
| 30.03.2023 09:29:10 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 212,0 | 220 | 214,0 | 270 | 217,0 | 325 |
| 30.03.2023 09:29:10 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 212,0 | 220 | 214,0 | 270 | 217,0 | 325 |
| 30.03.2023 09:09:08 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 214,0 | 50 | 217,0 | 105 | 218,0 | 420 |
| 30.03.2023 09:09:08 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 214,0 | 50 | 217,0 | 105 | 218,0 | 420 |
| 30.03.2023 09:08:40 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 217,0 | 55 | 218,0 | 370 | 219,0 | 540 |
| 30.03.2023 09:08:40 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 217,0 | 55 | 218,0 | 370 | 219,0 | 540 |
| 30.03.2023 09:08:40 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 218,0 | 315 | 219,0 | 485 | 224,0 | 540 |
| 30.03.2023 09:08:40 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 218,0 | 315 | 219,0 | 485 | 224,0 | 540 |
| 30.03.2023 09:06:54 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 219,0 | 170 | 224,0 | 225 | 225,0 | 278 |
| 30.03.2023 09:06:54 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 219,0 | 170 | 224,0 | 225 | 225,0 | 278 |
| 30.03.2023 09:00:03 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 219,0 | 170 | 224,0 | 225 | 225,0 | 278 |
| 29.03.2023 17:05:05 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 220 | 214,0 | 325 | 219,0 | 495 |
| 29.03.2023 16:51:22 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 220 | 214,0 | 325 | 219,0 | 495 |
| 29.03.2023 16:51:22 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 220 | 214,0 | 325 | 219,0 | 495 |
| 29.03.2023 13:01:13 | 210 | 194,0 | 160 | 200,0 | 40 | 202,0 | 210,0 | 220 | 214,0 | 325 | 219,0 | 495 |
| 29.03.2023 13:01:13 | 210 | 194,0 | 160 | 200,0 | 40 | 202,0 | 210,0 | 220 | 214,0 | 325 | 219,0 | 495 |
| 29.03.2023 10:53:53 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 210,0 | 220 | 214,0 | 325 | 219,0 | 495 |
| 29.03.2023 10:37:29 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 210,0 | 220 | 212,0 | 400 | 214,0 | 505 |
| 29.03.2023 10:37:29 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 210,0 | 220 | 212,0 | 400 | 214,0 | 505 |
| 29.03.2023 10:37:29 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 210,0 | 220 | 213,0 | 400 | 214,0 | 505 |
| 29.03.2023 10:37:29 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 210,0 | 220 | 213,0 | 400 | 214,0 | 505 |
| 29.03.2023 09:36:56 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 213,0 | 180 | 214,0 | 285 | 219,0 | 455 |
| 29.03.2023 09:36:56 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 213,0 | 180 | 214,0 | 285 | 219,0 | 455 |
| 29.03.2023 09:36:56 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 214,0 | 50 | 217,0 | 230 | 218,0 | 285 |
| 29.03.2023 09:36:56 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 214,0 | 50 | 217,0 | 230 | 218,0 | 285 |
| 29.03.2023 09:00:03 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 217,0 | 180 | 218,0 | 235 | 219,0 | 405 |
| 28.03.2023 17:20:20 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 217,0 | 180 | 218,0 | 235 | 219,0 | 405 |
| 28.03.2023 17:20:20 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 217,0 | 180 | 218,0 | 235 | 219,0 | 405 |
| 28.03.2023 17:05:05 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 212,0 | 230 | 214,0 | 285 | 217,0 | 585 |
| 28.03.2023 16:58:41 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 212,0 | 230 | 214,0 | 285 | 217,0 | 585 |
| 28.03.2023 16:58:40 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 212,0 | 230 | 214,0 | 285 | 217,0 | 585 |
| 28.03.2023 16:56:22 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 212,0 | 230 | 217,0 | 530 | 219,0 | 700 |
| 28.03.2023 16:56:22 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 212,0 | 230 | 217,0 | 530 | 219,0 | 700 |
| 28.03.2023 13:16:42 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 211,0 | 55 | 212,0 | 285 | 217,0 | 585 |
| 28.03.2023 13:16:42 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 211,0 | 55 | 212,0 | 285 | 217,0 | 585 |
| 28.03.2023 13:16:42 | 210 | 200,0 | 90 | 202,0 | 50 | 204,0 | 211,0 | 55 | 212,0 | 285 | 217,0 | 585 |
| 28.03.2023 13:06:31 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 211,0 | 55 | 212,0 | 285 | 217,0 | 585 |
| 28.03.2023 13:06:31 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 211,0 | 55 | 212,0 | 285 | 217,0 | 585 |
| 28.03.2023 12:34:21 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 212,0 | 230 | 217,0 | 530 | 219,0 | 700 |