RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 16:58:41 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 212,0 | 230 | 214,0 | 285 | 217,0 | 585 |
| 28.03.2023 16:58:40 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 212,0 | 230 | 214,0 | 285 | 217,0 | 585 |
| 28.03.2023 16:56:22 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 212,0 | 230 | 217,0 | 530 | 219,0 | 700 |
| 28.03.2023 16:56:22 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 212,0 | 230 | 217,0 | 530 | 219,0 | 700 |
| 28.03.2023 13:16:42 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 211,0 | 55 | 212,0 | 285 | 217,0 | 585 |
| 28.03.2023 13:16:42 | 210 | 200,0 | 90 | 202,0 | 50 | 203,0 | 211,0 | 55 | 212,0 | 285 | 217,0 | 585 |
| 28.03.2023 13:16:42 | 210 | 200,0 | 90 | 202,0 | 50 | 204,0 | 211,0 | 55 | 212,0 | 285 | 217,0 | 585 |
| 28.03.2023 13:06:31 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 211,0 | 55 | 212,0 | 285 | 217,0 | 585 |
| 28.03.2023 13:06:31 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 211,0 | 55 | 212,0 | 285 | 217,0 | 585 |
| 28.03.2023 12:34:21 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 212,0 | 230 | 217,0 | 530 | 219,0 | 700 |
| 28.03.2023 12:34:21 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 212,0 | 230 | 217,0 | 530 | 219,0 | 700 |
| 28.03.2023 12:34:21 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 212,0 | 50 | 216,0 | 230 | 217,0 | 530 |
| 28.03.2023 12:34:21 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 212,0 | 50 | 216,0 | 230 | 217,0 | 530 |
| 28.03.2023 12:34:01 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 216,0 | 180 | 217,0 | 480 | 219,0 | 650 |
| 28.03.2023 12:34:01 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 216,0 | 180 | 217,0 | 480 | 219,0 | 650 |
| 28.03.2023 12:34:01 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 213,0 | 180 | 217,0 | 480 | 219,0 | 650 |
| 28.03.2023 12:33:20 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 213,0 | 180 | 214,0 | 230 | 217,0 | 530 |
| 28.03.2023 12:33:20 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 213,0 | 180 | 214,0 | 230 | 217,0 | 530 |
| 28.03.2023 12:33:19 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 214,0 | 50 | 216,0 | 230 | 217,0 | 530 |
| 28.03.2023 12:33:19 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 214,0 | 50 | 216,0 | 230 | 217,0 | 530 |
| 28.03.2023 12:33:04 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 216,0 | 180 | 217,0 | 480 | 219,0 | 650 |
| 28.03.2023 12:33:04 | 190 | 202,0 | 150 | 203,0 | 50 | 204,0 | 216,0 | 180 | 217,0 | 480 | 219,0 | 650 |
| 28.03.2023 09:51:34 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 216,0 | 180 | 217,0 | 480 | 219,0 | 650 |
| 28.03.2023 09:51:34 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 216,0 | 180 | 217,0 | 480 | 219,0 | 650 |
| 28.03.2023 09:51:34 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 217,0 | 300 | 218,0 | 480 | 219,0 | 650 |
| 28.03.2023 09:51:34 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 217,0 | 300 | 218,0 | 480 | 219,0 | 650 |
| 28.03.2023 09:42:02 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 218,0 | 180 | 219,0 | 350 | 225,0 | 403 |
| 28.03.2023 09:42:02 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 218,0 | 180 | 219,0 | 350 | 225,0 | 403 |
| 28.03.2023 09:14:47 | 260 | 202,0 | 220 | 203,0 | 120 | 204,0 | 218,0 | 180 | 219,0 | 350 | 225,0 | 403 |
| 28.03.2023 09:14:47 | 260 | 202,0 | 220 | 203,0 | 120 | 204,0 | 218,0 | 180 | 219,0 | 350 | 225,0 | 403 |
| 28.03.2023 09:00:03 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 218,0 | 180 | 219,0 | 350 | 225,0 | 403 |
| 27.03.2023 17:13:03 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 226,0 | 180 | 227,0 | 380 | 230,0 | 1 480 |
| 27.03.2023 17:13:03 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 226,0 | 180 | 227,0 | 380 | 230,0 | 1 480 |
| 27.03.2023 17:10:36 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 213,0 | 180 | 214,0 | 235 | 227,0 | 435 |
| 27.03.2023 17:10:36 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 213,0 | 180 | 214,0 | 235 | 227,0 | 435 |
| 27.03.2023 17:05:04 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 210,0 | 55 | 211,0 | 225 | 212,0 | 405 |
| 27.03.2023 16:39:45 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 210,0 | 55 | 211,0 | 225 | 212,0 | 405 |
| 27.03.2023 16:39:45 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 210,0 | 55 | 211,0 | 225 | 212,0 | 405 |
| 27.03.2023 16:39:45 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 209,0 | 55 | 211,0 | 225 | 212,0 | 405 |
| 27.03.2023 15:40:58 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 15:40:58 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 15:40:58 | 260 | 200,0 | 140 | 201,0 | 40 | 202,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 15:40:58 | 260 | 200,0 | 140 | 201,0 | 40 | 202,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 14:11:30 | 270 | 194,0 | 220 | 200,0 | 100 | 201,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 13:42:03 | 270 | 194,0 | 220 | 200,0 | 100 | 201,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 13:42:03 | 270 | 194,0 | 220 | 200,0 | 100 | 201,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 12:13:40 | 270 | 194,0 | 220 | 200,0 | 100 | 201,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 550 |
| 27.03.2023 12:13:40 | 270 | 194,0 | 220 | 200,0 | 100 | 201,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 550 |
| 27.03.2023 11:24:53 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 550 |
| 27.03.2023 10:40:50 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 650 |