RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2023 16:39:45 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 210,0 | 55 | 211,0 | 225 | 212,0 | 405 |
| 27.03.2023 16:39:45 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 210,0 | 55 | 211,0 | 225 | 212,0 | 405 |
| 27.03.2023 16:39:45 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 209,0 | 55 | 211,0 | 225 | 212,0 | 405 |
| 27.03.2023 15:40:58 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 15:40:58 | 260 | 200,0 | 140 | 202,0 | 100 | 203,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 15:40:58 | 260 | 200,0 | 140 | 201,0 | 40 | 202,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 15:40:58 | 260 | 200,0 | 140 | 201,0 | 40 | 202,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 14:11:30 | 270 | 194,0 | 220 | 200,0 | 100 | 201,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 13:42:03 | 270 | 194,0 | 220 | 200,0 | 100 | 201,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 13:42:03 | 270 | 194,0 | 220 | 200,0 | 100 | 201,0 | 209,0 | 55 | 210,0 | 255 | 211,0 | 425 |
| 27.03.2023 12:13:40 | 270 | 194,0 | 220 | 200,0 | 100 | 201,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 550 |
| 27.03.2023 12:13:40 | 270 | 194,0 | 220 | 200,0 | 100 | 201,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 550 |
| 27.03.2023 11:24:53 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 550 |
| 27.03.2023 10:40:50 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 650 |
| 27.03.2023 10:12:28 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 650 |
| 27.03.2023 10:07:57 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 650 |
| 27.03.2023 10:05:47 | 180 | 185,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 650 |
| 27.03.2023 09:53:31 | 180 | 187,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 650 |
| 27.03.2023 09:30:48 | 180 | 187,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 650 |
| 27.03.2023 09:30:48 | 180 | 187,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 200 | 211,0 | 370 | 212,0 | 650 |
| 27.03.2023 09:20:01 | 180 | 187,0 | 170 | 194,0 | 120 | 200,0 | 211,0 | 170 | 212,0 | 450 | 214,0 | 505 |
| 27.03.2023 09:00:49 | 180 | 187,0 | 170 | 194,0 | 120 | 200,0 | 211,0 | 170 | 212,0 | 450 | 214,0 | 605 |
| 27.03.2023 09:00:49 | 180 | 187,0 | 170 | 194,0 | 120 | 200,0 | 211,0 | 170 | 212,0 | 450 | 214,0 | 605 |
| 27.03.2023 09:00:03 | 180 | 187,0 | 170 | 194,0 | 120 | 200,0 | 212,0 | 280 | 214,0 | 435 | 227,0 | 635 |
| 24.03.2023 17:05:05 | 174 | 194,0 | 124 | 200,0 | 4 | 205,0 | 209,0 | 170 | 210,0 | 390 | 212,0 | 670 |
| 24.03.2023 16:04:58 | 174 | 194,0 | 124 | 200,0 | 4 | 205,0 | 209,0 | 170 | 210,0 | 390 | 212,0 | 670 |
| 24.03.2023 15:31:53 | 174 | 194,0 | 124 | 200,0 | 4 | 205,0 | 209,0 | 170 | 210,0 | 390 | 212,0 | 670 |
| 24.03.2023 15:31:53 | 174 | 194,0 | 124 | 200,0 | 4 | 205,0 | 209,0 | 170 | 210,0 | 390 | 212,0 | 670 |
| 24.03.2023 15:31:22 | 125 | 200,0 | 5 | 205,0 | 1 | 208,0 | 209,0 | 170 | 210,0 | 390 | 212,0 | 670 |
| 24.03.2023 15:31:22 | 125 | 200,0 | 5 | 205,0 | 1 | 208,0 | 209,0 | 170 | 210,0 | 390 | 212,0 | 670 |
| 24.03.2023 15:31:22 | 125 | 200,0 | 5 | 205,0 | 1 | 208,0 | 209,0 | 170 | 210,0 | 390 | 212,0 | 670 |
| 24.03.2023 15:31:22 | 55 | 205,0 | 51 | 206,0 | 1 | 208,0 | 209,0 | 220 | 210,0 | 440 | 212,0 | 720 |
| 24.03.2023 15:31:22 | 55 | 205,0 | 51 | 206,0 | 1 | 208,0 | 209,0 | 220 | 210,0 | 440 | 212,0 | 720 |
| 24.03.2023 14:36:57 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 209,0 | 220 | 210,0 | 440 | 212,0 | 720 |
| 24.03.2023 14:36:57 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 209,0 | 220 | 210,0 | 440 | 212,0 | 720 |
| 24.03.2023 14:36:42 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 210,0 | 220 | 212,0 | 500 | 214,0 | 555 |
| 24.03.2023 14:30:18 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 210,0 | 220 | 212,0 | 500 | 214,0 | 555 |
| 24.03.2023 14:30:18 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 210,0 | 220 | 212,0 | 500 | 214,0 | 555 |
| 24.03.2023 13:03:29 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 212,0 | 280 | 214,0 | 335 | 220,0 | 350 |
| 24.03.2023 10:57:25 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 212,0 | 280 | 214,0 | 335 | 221,0 | 555 |
| 24.03.2023 10:56:52 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 212,0 | 280 | 214,0 | 335 | 215,0 | 435 |
| 24.03.2023 10:56:52 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 212,0 | 280 | 214,0 | 335 | 215,0 | 435 |
| 24.03.2023 10:56:52 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 212,0 | 100 | 213,0 | 280 | 214,0 | 335 |
| 24.03.2023 10:56:52 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 212,0 | 100 | 213,0 | 280 | 214,0 | 335 |
| 24.03.2023 09:19:33 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 213,0 | 180 | 214,0 | 235 | 215,0 | 335 |
| 24.03.2023 09:00:03 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 213,0 | 180 | 214,0 | 235 | 215,0 | 335 |
| 23.03.2023 17:20:07 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 213,0 | 180 | 214,0 | 235 | 215,0 | 335 |
| 23.03.2023 17:20:07 | 174 | 200,0 | 54 | 205,0 | 50 | 206,0 | 213,0 | 180 | 214,0 | 235 | 215,0 | 335 |
| 23.03.2023 17:05:05 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 213,0 | 180 | 214,0 | 235 | 215,0 | 335 |
| 23.03.2023 16:50:48 | 154 | 205,0 | 150 | 207,0 | 50 | 208,0 | 213,0 | 180 | 214,0 | 235 | 215,0 | 335 |