RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 13:12:46 | 958 | 308,0 | 638 | 310,0 | 268 | 312,0 | 318,0 | 300 | 320,0 | 600 | 322,0 | 900 |
| 10.09.2026 11:42:32 | 658 | 308,0 | 638 | 310,0 | 268 | 312,0 | 318,0 | 300 | 320,0 | 600 | 322,0 | 900 |
| 10.09.2026 11:41:29 | 658 | 308,0 | 638 | 310,0 | 268 | 312,0 | 318,0 | 300 | 320,0 | 600 | 322,0 | 900 |
| 10.09.2026 11:20:21 | 658 | 308,0 | 638 | 310,0 | 268 | 312,0 | 318,0 | 300 | 320,0 | 600 | 322,0 | 900 |
| 10.09.2026 11:20:21 | 658 | 308,0 | 638 | 310,0 | 268 | 312,0 | 318,0 | 300 | 320,0 | 600 | 322,0 | 900 |
| 10.09.2026 10:46:33 | 598 | 308,0 | 578 | 310,0 | 208 | 312,0 | 318,0 | 300 | 320,0 | 600 | 322,0 | 900 |
| 10.09.2026 10:46:33 | 598 | 308,0 | 578 | 310,0 | 208 | 312,0 | 318,0 | 300 | 320,0 | 600 | 322,0 | 900 |
| 10.09.2026 09:44:57 | 598 | 308,0 | 578 | 310,0 | 208 | 312,0 | 320,0 | 300 | 322,0 | 600 | 326,0 | 700 |
| 10.09.2026 09:42:18 | 578 | 308,0 | 558 | 310,0 | 208 | 312,0 | 320,0 | 300 | 322,0 | 600 | 326,0 | 700 |
| 10.09.2026 09:00:03 | 608 | 302,0 | 558 | 310,0 | 208 | 312,0 | 320,0 | 300 | 322,0 | 600 | 326,0 | 700 |
| 09.09.2026 17:15:29 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 320,0 | 300 | 322,0 | 600 | 326,0 | 700 |
| 09.09.2026 17:08:29 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 320,0 | 300 | 322,0 | 600 | 326,0 | 700 |
| 09.09.2026 16:50:19 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 320,0 | 300 | 322,0 | 600 | 326,0 | 700 |
| 09.09.2026 16:50:19 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 320,0 | 300 | 322,0 | 600 | 326,0 | 700 |
| 09.09.2026 13:48:10 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 322,0 | 300 | 326,0 | 400 | 328,0 | 820 |
| 09.09.2026 13:48:10 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 322,0 | 300 | 326,0 | 400 | 328,0 | 820 |
| 09.09.2026 13:46:40 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 322,0 | 200 | 326,0 | 300 | 328,0 | 720 |
| 09.09.2026 13:46:40 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 322,0 | 200 | 326,0 | 300 | 328,0 | 720 |
| 09.09.2026 13:41:57 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 322,0 | 100 | 326,0 | 200 | 328,0 | 620 |
| 09.09.2026 13:41:57 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 322,0 | 100 | 326,0 | 200 | 328,0 | 620 |
| 09.09.2026 13:33:53 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 13:33:53 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 13:33:53 | 558 | 302,0 | 508 | 310,0 | 208 | 312,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 13:32:49 | 650 | 302,0 | 600 | 310,0 | 300 | 312,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 13:32:49 | 650 | 302,0 | 600 | 310,0 | 300 | 312,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 13:32:49 | 650 | 302,0 | 600 | 310,0 | 300 | 312,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 13:04:36 | 683 | 310,0 | 383 | 312,0 | 83 | 314,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 13:04:36 | 683 | 310,0 | 383 | 312,0 | 83 | 314,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 13:04:36 | 683 | 310,0 | 383 | 312,0 | 83 | 314,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 13:00:42 | 768 | 310,0 | 468 | 312,0 | 168 | 314,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 12:58:45 | 768 | 310,0 | 468 | 312,0 | 168 | 314,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 12:12:49 | 768 | 310,0 | 468 | 312,0 | 168 | 314,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 12:12:49 | 768 | 310,0 | 468 | 312,0 | 168 | 314,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 12:00:38 | 668 | 310,0 | 368 | 312,0 | 68 | 314,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 11:39:46 | 568 | 280,0 | 368 | 312,0 | 68 | 314,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 11:39:14 | 318 | 266,0 | 268 | 280,0 | 68 | 314,0 | 326,0 | 100 | 328,0 | 520 | 330,0 | 720 |
| 09.09.2026 11:16:16 | 318 | 266,0 | 268 | 280,0 | 68 | 314,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 11:16:16 | 318 | 266,0 | 268 | 280,0 | 68 | 314,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 11:16:16 | 318 | 266,0 | 268 | 280,0 | 68 | 314,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 11:16:16 | 600 | 266,0 | 550 | 280,0 | 350 | 314,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 11:16:16 | 600 | 266,0 | 550 | 280,0 | 350 | 314,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 11:16:16 | 600 | 266,0 | 550 | 280,0 | 350 | 314,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 11:15:56 | 625 | 280,0 | 425 | 314,0 | 75 | 316,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 11:05:39 | 475 | 266,0 | 425 | 314,0 | 75 | 316,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 11:05:39 | 475 | 266,0 | 425 | 314,0 | 75 | 316,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 11:05:39 | 416 | 252,0 | 400 | 266,0 | 350 | 314,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 11:05:39 | 416 | 252,0 | 400 | 266,0 | 350 | 314,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 11:05:39 | 416 | 252,0 | 400 | 266,0 | 350 | 314,0 | 326,0 | 100 | 328,0 | 320 | 330,0 | 520 |
| 09.09.2026 10:59:42 | 416 | 252,0 | 400 | 266,0 | 350 | 314,0 | 316,0 | 25 | 326,0 | 125 | 328,0 | 345 |
| 09.09.2026 10:59:42 | 416 | 252,0 | 400 | 266,0 | 350 | 314,0 | 316,0 | 25 | 326,0 | 125 | 328,0 | 345 |