RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 17:20:23 | 660 | 252,0 | 160 | 254,0 | 100 | 256,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |
| 27.02.2026 17:20:23 | 660 | 252,0 | 160 | 254,0 | 100 | 256,0 | 302,0 | 200 | 306,0 | 338 | 316,0 | 638 |
| 27.02.2026 17:05:05 | 146 | 294,0 | 96 | 296,0 | 50 | 298,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 27.02.2026 15:37:51 | 146 | 294,0 | 96 | 296,0 | 50 | 298,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 27.02.2026 15:37:51 | 146 | 294,0 | 96 | 296,0 | 50 | 298,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 27.02.2026 15:36:49 | 196 | 290,0 | 96 | 294,0 | 46 | 296,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 27.02.2026 15:36:49 | 196 | 290,0 | 96 | 294,0 | 46 | 296,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 27.02.2026 15:21:02 | 246 | 290,0 | 146 | 294,0 | 96 | 296,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 27.02.2026 14:27:02 | 246 | 290,0 | 146 | 294,0 | 96 | 296,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 27.02.2026 12:14:01 | 246 | 290,0 | 146 | 294,0 | 96 | 296,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 27.02.2026 12:14:01 | 246 | 290,0 | 146 | 294,0 | 96 | 296,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 27.02.2026 09:00:04 | 196 | 290,0 | 96 | 294,0 | 46 | 296,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 26.02.2026 17:05:13 | 230 | 290,0 | 96 | 294,0 | 46 | 296,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 26.02.2026 17:05:05 | 230 | 290,0 | 96 | 294,0 | 46 | 296,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 26.02.2026 15:19:24 | 230 | 290,0 | 96 | 294,0 | 46 | 296,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 26.02.2026 15:19:24 | 230 | 290,0 | 96 | 294,0 | 46 | 296,0 | 302,0 | 200 | 306,0 | 538 | 310,0 | 638 |
| 26.02.2026 12:16:29 | 230 | 290,0 | 96 | 294,0 | 46 | 296,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:55:55 | 221 | 290,0 | 96 | 294,0 | 46 | 296,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:55:55 | 221 | 290,0 | 96 | 294,0 | 46 | 296,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:55:15 | 235 | 254,0 | 175 | 290,0 | 50 | 294,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:55:15 | 235 | 254,0 | 175 | 290,0 | 50 | 294,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:11:19 | 685 | 252,0 | 185 | 254,0 | 125 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:11:19 | 685 | 252,0 | 185 | 254,0 | 125 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:11:19 | 185 | 254,0 | 125 | 256,0 | 25 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:11:19 | 185 | 254,0 | 125 | 256,0 | 25 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:07:18 | 660 | 252,0 | 160 | 254,0 | 100 | 256,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:07:18 | 660 | 252,0 | 160 | 254,0 | 100 | 256,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:07:18 | 740 | 250,0 | 660 | 252,0 | 160 | 254,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:07:18 | 740 | 250,0 | 660 | 252,0 | 160 | 254,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:07:00 | 680 | 250,0 | 600 | 252,0 | 100 | 254,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:07:00 | 680 | 250,0 | 600 | 252,0 | 100 | 254,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:07:00 | 680 | 250,0 | 600 | 252,0 | 100 | 276,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 09:00:09 | 660 | 252,0 | 160 | 274,0 | 100 | 276,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 08:56:55 | 680 | 250,0 | 600 | 252,0 | 100 | 254,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 26.02.2026 08:56:55 | 680 | 250,0 | 600 | 252,0 | 100 | 254,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 17:20:15 | 660 | 252,0 | 160 | 270,0 | 100 | 272,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 17:20:15 | 660 | 252,0 | 160 | 270,0 | 100 | 272,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 17:05:13 | 235 | 286,0 | 135 | 288,0 | 125 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 17:05:04 | 235 | 286,0 | 135 | 288,0 | 125 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 15:31:14 | 235 | 286,0 | 135 | 288,0 | 125 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 15:31:14 | 235 | 286,0 | 135 | 288,0 | 125 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 15:03:56 | 135 | 286,0 | 35 | 288,0 | 25 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 14:46:22 | 135 | 286,0 | 35 | 288,0 | 25 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 14:46:22 | 135 | 286,0 | 35 | 288,0 | 25 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 13:21:46 | 135 | 288,0 | 125 | 290,0 | 100 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 10:13:22 | 135 | 288,0 | 125 | 290,0 | 100 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 10:13:22 | 135 | 288,0 | 125 | 290,0 | 100 | 292,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 10:13:22 | 235 | 286,0 | 135 | 288,0 | 25 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 10:13:22 | 235 | 286,0 | 135 | 288,0 | 25 | 290,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |
| 25.02.2026 09:35:58 | 270 | 270,0 | 210 | 286,0 | 110 | 288,0 | 306,0 | 338 | 310,0 | 438 | 316,0 | 738 |