RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 15:15:21 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 15:15:21 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 15:14:26 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 147 | 334,0 | 247 | 336,0 | 528 |
| 04.09.2026 15:14:26 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 147 | 334,0 | 247 | 336,0 | 528 |
| 04.09.2026 14:40:09 | 800 | 318,0 | 600 | 320,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 12:56:49 | 550 | 266,0 | 500 | 318,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 12:56:49 | 550 | 266,0 | 500 | 318,0 | 300 | 322,0 | 330,0 | 47 | 334,0 | 147 | 336,0 | 428 |
| 04.09.2026 12:56:06 | 550 | 266,0 | 500 | 318,0 | 300 | 322,0 | 330,0 | 47 | 336,0 | 328 | 340,0 | 812 |
| 04.09.2026 12:43:04 | 550 | 266,0 | 500 | 318,0 | 300 | 322,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:43:04 | 550 | 266,0 | 500 | 318,0 | 300 | 322,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:27:38 | 450 | 266,0 | 400 | 318,0 | 200 | 322,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:27:38 | 450 | 266,0 | 400 | 318,0 | 200 | 322,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:27:38 | 450 | 266,0 | 400 | 318,0 | 200 | 322,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:04:37 | 690 | 318,0 | 490 | 322,0 | 290 | 324,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:04:37 | 690 | 318,0 | 490 | 322,0 | 290 | 324,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 12:04:37 | 690 | 318,0 | 490 | 322,0 | 290 | 324,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 11:43:55 | 790 | 318,0 | 590 | 322,0 | 390 | 324,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 09:37:53 | 890 | 318,0 | 690 | 322,0 | 390 | 324,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 09:37:53 | 890 | 318,0 | 690 | 322,0 | 390 | 324,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 09:37:53 | 890 | 318,0 | 690 | 322,0 | 390 | 324,0 | 330,0 | 47 | 336,0 | 428 | 340,0 | 912 |
| 04.09.2026 09:26:47 | 890 | 318,0 | 690 | 322,0 | 390 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 04.09.2026 09:26:09 | 790 | 318,0 | 590 | 322,0 | 390 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 04.09.2026 09:26:01 | 840 | 318,0 | 640 | 322,0 | 390 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 04.09.2026 09:13:23 | 690 | 320,0 | 640 | 322,0 | 390 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 04.09.2026 09:00:04 | 690 | 320,0 | 640 | 322,0 | 390 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 03.09.2026 17:15:29 | 890 | 318,0 | 690 | 322,0 | 390 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 03.09.2026 17:08:29 | 890 | 318,0 | 690 | 322,0 | 390 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 03.09.2026 16:14:37 | 890 | 318,0 | 690 | 322,0 | 390 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 03.09.2026 16:14:37 | 890 | 318,0 | 690 | 322,0 | 390 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 03.09.2026 16:14:37 | 890 | 318,0 | 690 | 322,0 | 390 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 03.09.2026 16:13:25 | 900 | 318,0 | 700 | 322,0 | 400 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 03.09.2026 16:13:25 | 900 | 318,0 | 700 | 322,0 | 400 | 324,0 | 330,0 | 50 | 336,0 | 431 | 340,0 | 915 |
| 03.09.2026 16:10:43 | 900 | 318,0 | 700 | 322,0 | 400 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 14:49:23 | 750 | 320,0 | 700 | 322,0 | 400 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 14:49:23 | 750 | 320,0 | 700 | 322,0 | 400 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 14:27:31 | 550 | 320,0 | 500 | 322,0 | 200 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 14:27:31 | 550 | 320,0 | 500 | 322,0 | 200 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 14:27:31 | 550 | 320,0 | 500 | 322,0 | 200 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 09:31:09 | 650 | 320,0 | 600 | 322,0 | 300 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 09:29:47 | 600 | 320,0 | 550 | 322,0 | 300 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 09:29:47 | 600 | 320,0 | 550 | 322,0 | 300 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 09:26:32 | 550 | 320,0 | 500 | 322,0 | 250 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 09:26:13 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 09:26:13 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 09:20:28 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 09:07:46 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 03.09.2026 09:00:04 | 450 | 320,0 | 400 | 322,0 | 200 | 324,0 | 330,0 | 60 | 336,0 | 441 | 340,0 | 925 |
| 02.09.2026 21:01:33 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 330,0 | 60 | 334,0 | 260 | 336,0 | 641 |
| 02.09.2026 21:01:30 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 330,0 | 60 | 334,0 | 260 | 336,0 | 641 |
| 02.09.2026 17:15:29 | 500 | 320,0 | 450 | 322,0 | 250 | 324,0 | 330,0 | 60 | 334,0 | 260 | 336,0 | 641 |